62425 BP#HSI RP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62425 BP#HSI RP2812P (R BEAR)

Nominal

0.226 -0.020 (-8.130%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.246	23,237.740	10,000,000	0	0.000	10,000,000	0.242
18/06/2025	0.199	23,710.690	0	10,000,000	6.667
17/06/2025	0.173	23,980.300	0	10,000,000	6.667
16/06/2025	0.163	24,060.990	0	10,000,000	6.667
13/06/2025	0.187	23,892.560	0	10,000,000	6.667
12/06/2025	0.167	24,035.380	40,000	10,000,000	6.667	40,000	0.146
11/06/2025	0.136	24,366.940	40,000	10,040,000	6.693			40,000	0.132
10/06/2025	0.161	24,162.870	0	10,000,000	6.667
09/06/2025	0.161	24,181.430	0	10,000,000	6.667
06/06/2025	0.191	23,792.540	0	10,000,000	6.667
05/06/2025	0.188	23,906.970	0	10,000,000	6.667
04/06/2025	0.211	23,654.030	0	10,000,000	6.667
03/06/2025	0.224	23,512.490	6,580,000	10,000,000	6.667	3,290,000	0.234	3,290,000	0.235
02/06/2025	0.255	23,157.970	0	10,000,000	6.667
30/05/2025	0.250	23,289.770	0	10,000,000	6.667
29/05/2025	0.219	23,573.380	0	10,000,000	6.667
28/05/2025	0.250	23,258.310	0	10,000,000	6.667
27/05/2025	0.237	23,381.990	0	10,000,000	6.667
26/05/2025	0.250	23,282.330	0	10,000,000	6.667
23/05/2025	0.220	23,601.260	0	10,000,000	6.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.