62427 BP#HSI RP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62427 BP#HSI RP2812S (R BEAR)

Nominal

0.235 -0.020 (-7.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.255	23,237.740	10,000,000	0	0.000	10,000,000	0.255
18/06/2025	0.208	23,710.690	0	10,000,000	6.667
17/06/2025	0.182	23,980.300	0	10,000,000	6.667
16/06/2025	0.172	24,060.990	0	10,000,000	6.667
13/06/2025	0.196	23,892.560	60,000	10,000,000	6.667	60,000	0.191
12/06/2025	0.176	24,035.380	0	10,060,000	6.707
11/06/2025	0.147	24,366.940	0	10,060,000	6.707
10/06/2025	0.170	24,162.870	0	10,060,000	6.707
09/06/2025	0.170	24,181.430	50,000	10,060,000	6.707	50,000	0.171
06/06/2025	0.200	23,792.540	0	10,110,000	6.740
05/06/2025	0.197	23,906.970	40,000	10,110,000	6.740			40,000	0.197
04/06/2025	0.220	23,654.030	0	10,070,000	6.713
03/06/2025	0.233	23,512.490	60,000	10,070,000	6.713			60,000	0.235
02/06/2025	0.270	23,157.970	10,000	10,010,000	6.673	10,000	0.300
30/05/2025	0.260	23,289.770	50,000	10,020,000	6.680	50,000	0.260
29/05/2025	0.228	23,573.380	0	10,070,000	6.713
28/05/2025	0.255	23,258.310	0	10,070,000	6.713
27/05/2025	0.246	23,381.990	0	10,070,000	6.713
26/05/2025	0.255	23,282.330	0	10,070,000	6.713
23/05/2025	0.229	23,601.260	0	10,070,000	6.713

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.