Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62435 BP#HSI RP2812E (R BEAR)
Nominal 
0.160 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.160 | 26,544.850 | 26,000,000 | 16,230,000 | 5.410 | 16,160,000 | 0.154 | 4,330,000 | 0.144 |
| 17/09/2025 | 0.143 | 26,908.390 | 19,360,000 | 28,060,000 | 9.353 | 1,980,000 | 0.154 | 14,320,000 | 0.154 |
| 16/09/2025 | 0.165 | 26,438.510 | 650,000 | 15,720,000 | 5.240 | 210,000 | 0.165 | 220,000 | 0.161 |
| 15/09/2025 | 0.163 | 26,446.560 | 6,270,000 | 15,710,000 | 5.237 | 1,960,000 | 0.169 | ||
| 12/09/2025 | 0.168 | 26,388.160 | 3,480,000 | 13,750,000 | 4.583 | 610,000 | 0.167 | 1,800,000 | 0.165 |
| 11/09/2025 | 0.182 | 26,086.320 | 2,600,000 | 12,560,000 | 4.187 | 1,200,000 | 0.189 | 780,000 | 0.183 |
| 10/09/2025 | 0.176 | 26,200.260 | 3,840,000 | 12,980,000 | 4.327 | 2,630,000 | 0.178 | ||
| 09/09/2025 | 0.192 | 25,938.130 | 5,550,000 | 10,350,000 | 3.450 | 570,000 | 0.197 | 4,880,000 | 0.194 |
| 08/09/2025 | 0.207 | 25,633.910 | 1,950,000 | 6,040,000 | 2.013 | 1,950,000 | 0.207 | ||
| 05/09/2025 | 0.215 | 25,417.980 | 840,000 | 4,090,000 | 1.363 | 500,000 | 0.229 | 340,000 | 0.222 |
| 04/09/2025 | 0.232 | 25,058.510 | 1,410,000 | 4,250,000 | 1.417 | 470,000 | 0.230 | 940,000 | 0.229 |
| 03/09/2025 | 0.219 | 25,343.430 | 5,770,000 | 3,780,000 | 1.260 | 3,740,000 | 0.214 | 1,790,000 | 0.205 |
| 02/09/2025 | 0.212 | 25,496.550 | 2,340,000 | 5,730,000 | 1.910 | 1,780,000 | 0.212 | 560,000 | 0.207 |
| 01/09/2025 | 0.206 | 25,617.420 | 4,420,000 | 6,950,000 | 2.317 | 540,000 | 0.208 | 3,870,000 | 0.208 |
| 29/08/2025 | 0.230 | 25,077.620 | 430,000 | 3,620,000 | 1.207 | 200,000 | 0.230 | 230,000 | 0.228 |
| 28/08/2025 | 0.232 | 24,998.820 | 920,000 | 3,590,000 | 1.197 | 660,000 | 0.235 | 260,000 | 0.232 |
| 27/08/2025 | 0.224 | 25,201.760 | 1,440,000 | 3,990,000 | 1.330 | 890,000 | 0.209 | 550,000 | 0.213 |
| 26/08/2025 | 0.209 | 25,524.920 | 670,000 | 4,330,000 | 1.443 | 450,000 | 0.206 | 220,000 | 0.199 |
| 25/08/2025 | 0.197 | 25,829.910 | 2,360,000 | 4,560,000 | 1.520 | 100,000 | 0.204 | 2,140,000 | 0.200 |
| 22/08/2025 | 0.219 | 25,339.140 | 170,000 | 2,520,000 | 0.840 | 170,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |