62435 BP#HSI RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62435 BP#HSI RP2812E (R BEAR)

Nominal

0.310 -0.005 (-1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.315	23,237.740	10,000	670,000	0.223	10,000	0.305
18/06/2025	0.300	23,710.690	40,000	680,000	0.227			40,000	0.300
17/06/2025	0.280	23,980.300	0	640,000	0.213
16/06/2025	0.280	24,060.990	0	640,000	0.213
13/06/2025	0.290	23,892.560	10,000	640,000	0.213			10,000	0.290
12/06/2025	0.275	24,035.380	400,000	630,000	0.210	400,000	0.270
11/06/2025	0.265	24,366.940	0	1,030,000	0.343
10/06/2025	0.280	24,162.870	0	1,030,000	0.343
09/06/2025	0.280	24,181.430	200,000	1,030,000	0.343			200,000	0.280
06/06/2025	0.290	23,792.540	0	830,000	0.277
05/06/2025	0.290	23,906.970	0	830,000	0.277
04/06/2025	0.305	23,654.030	0	830,000	0.277
03/06/2025	0.310	23,512.490	0	830,000	0.277
02/06/2025	0.330	23,157.970	100,000	830,000	0.277			100,000	0.340
30/05/2025	0.320	23,289.770	0	730,000	0.243
29/05/2025	0.305	23,573.380	0	730,000	0.243
28/05/2025	0.320	23,258.310	10,000	730,000	0.243	10,000	0.320
27/05/2025	0.315	23,381.990	0	740,000	0.247
26/05/2025	0.315	23,282.330	0	740,000	0.247
23/05/2025	0.300	23,601.260	10,000	740,000	0.247			10,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.