62435 BP#HSI RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62435 BP#HSI RP2812E (R BEAR)

Nominal

0.250 +0.001 (+0.402%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.249	24,657.060	270,000	2,910,000	0.970	150,000	0.250
05/06/2026	0.234	24,961.950	20,000	3,060,000	1.020
04/06/2026	0.224	25,253.400	250,000	3,060,000	1.020
03/06/2026	0.206	25,633.210	600,000	3,060,000	1.020	400,000	0.201
02/06/2026	0.190	26,038.320	800,000	3,460,000	1.153			740,000	0.196
01/06/2026	0.217	25,398.180	60,000	2,720,000	0.907			60,000	0.219
29/05/2026	0.225	25,182.390	70,000	2,660,000	0.887			60,000	0.230
28/05/2026	0.237	25,006.160	120,000	2,600,000	0.867	50,000	0.240
27/05/2026	0.222	25,328.230	290,000	2,650,000	0.883	250,000	0.221
26/05/2026	0.212	25,599.450	370,000	2,900,000	0.967	10,000	0.209	270,000	0.208
22/05/2026	0.211	25,606.030	200,000	2,640,000	0.880			10,000	0.211
21/05/2026	0.219	25,386.520	330,000	2,630,000	0.877	250,000	0.219
20/05/2026	0.207	25,651.120	80,000	2,880,000	0.960	10,000	0.206
19/05/2026	0.201	25,797.850	70,000	2,890,000	0.963			50,000	0.205
18/05/2026	0.211	25,675.180	340,000	2,840,000	0.947	170,000	0.210
15/05/2026	0.197	25,962.730	2,060,000	3,010,000	1.003	2,040,000	0.186
14/05/2026	0.177	26,389.040	1,860,000	5,050,000	1.683			290,000	0.166
13/05/2026	0.181	26,388.440	0	4,760,000	1.587
12/05/2026	0.181	26,347.910	1,560,000	4,760,000	1.587	200,000	0.179	280,000	0.173
11/05/2026	0.182	26,406.840	770,000	4,680,000	1.560	140,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.