62437 BP#HSI RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62437 BP#HSI RP2812I (R BEAR)

Nominal

0.355 -0.005 (-1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.360	23,237.740	130,000	650,000	0.217	20,000	0.360	80,000	0.353
18/06/2025	0.340	23,710.690	0	590,000	0.197
17/06/2025	0.325	23,980.300	0	590,000	0.197
16/06/2025	0.325	24,060.990	0	590,000	0.197
13/06/2025	0.340	23,892.560	310,000	590,000	0.197	200,000	0.328	110,000	0.331
12/06/2025	0.320	24,035.380	50,000	680,000	0.227			50,000	0.315
11/06/2025	0.310	24,366.940	0	630,000	0.210
10/06/2025	0.320	24,162.870	0	630,000	0.210
09/06/2025	0.320	24,181.430	90,000	630,000	0.210	10,000	0.325	80,000	0.325
06/06/2025	0.335	23,792.540	0	560,000	0.187
05/06/2025	0.335	23,906.970	0	560,000	0.187
04/06/2025	0.345	23,654.030	0	560,000	0.187
03/06/2025	0.355	23,512.490	0	560,000	0.187
02/06/2025	0.370	23,157.970	0	560,000	0.187
30/05/2025	0.370	23,289.770	50,000	560,000	0.187	50,000	0.370
29/05/2025	0.350	23,573.380	50,000	610,000	0.203			50,000	0.355
28/05/2025	0.365	23,258.310	50,000	560,000	0.187	50,000	0.365
27/05/2025	0.360	23,381.990	0	610,000	0.203
26/05/2025	0.360	23,282.330	1,500,000	610,000	0.203	1,500,000	0.350
23/05/2025	0.345	23,601.260	0	2,110,000	0.703

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.