62437 BP#HSI RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62437 BP#HSI RP2812I (R BEAR)

Nominal

0.290 -0.005 (-1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.295	24,902.530	20,000	940,000	0.313			20,000	0.300
04/08/2025	0.300	24,733.450	70,000	920,000	0.307	70,000	0.303
01/08/2025	0.305	24,507.810	40,000	990,000	0.330	20,000	0.300
31/07/2025	0.290	24,773.330	150,000	1,010,000	0.337	150,000	0.290
30/07/2025	0.275	25,176.930	20,000	1,160,000	0.387	20,000	0.270
29/07/2025	0.260	25,524.450	0	1,180,000	0.393
28/07/2025	0.260	25,562.130	0	1,180,000	0.393
25/07/2025	0.260	25,388.350	10,000	1,180,000	0.393	10,000	0.260
24/07/2025	0.250	25,667.180	90,000	1,190,000	0.397	30,000	0.250	60,000	0.249
23/07/2025	0.260	25,538.070	230,000	1,160,000	0.387			230,000	0.269
22/07/2025	0.280	25,130.030	0	930,000	0.310
21/07/2025	0.290	24,994.140	0	930,000	0.310
18/07/2025	0.290	24,825.660	0	930,000	0.310
17/07/2025	0.300	24,498.950	100,000	930,000	0.310	100,000	0.295
16/07/2025	0.300	24,517.760	130,000	1,030,000	0.343			130,000	0.290
15/07/2025	0.300	24,590.120	150,000	900,000	0.300			150,000	0.300
14/07/2025	0.315	24,203.320	0	750,000	0.250
11/07/2025	0.315	24,139.570	100,000	750,000	0.250			100,000	0.310
10/07/2025	0.330	24,028.370	0	650,000	0.217
09/07/2025	0.330	23,892.320	0	650,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.