62438 JP#HSI RP2710E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62438 JP#HSI RP2710E (R BEAR)

Nominal

0.054 -0.024 (-30.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.078	22,662.710	3,970,000	890,000	0.445	1,600,000	0.080	2,320,000	0.083
02/05/2025	0.099	22,504.680	220,000	170,000	0.085	60,000	0.107	160,000	0.115
30/04/2025	0.138	22,119.410	410,000	70,000	0.035	410,000	0.142
29/04/2025	0.151	22,008.110	0	480,000	0.240
28/04/2025	0.153	21,971.960	30,000	480,000	0.240	30,000	0.165
25/04/2025	0.153	21,980.740	30,000	510,000	0.255			30,000	0.164
24/04/2025	0.164	21,909.760	410,000	480,000	0.240			410,000	0.167
23/04/2025	0.145	22,072.620	860,000	70,000	0.035	430,000	0.149	430,000	0.151
22/04/2025	0.200	21,562.320	0	70,000	0.035
17/04/2025	0.218	21,395.140	0	70,000	0.035
16/04/2025	0.250	21,056.980	0	70,000	0.035
15/04/2025	0.204	21,466.270	0	70,000	0.035
14/04/2025	0.209	21,417.400	20,000	70,000	0.035	20,000	0.211
11/04/2025	0.260	20,914.690	70,000	90,000	0.045			70,000	0.260
10/04/2025	0.285	20,681.780	0	20,000	0.010
09/04/2025	0.320	20,264.490	120,000	20,000	0.010	50,000	0.320	70,000	0.383
08/04/2025	0.340	20,127.680	20,000	0	0.000	10,000	0.310	10,000	0.315
07/04/2025		19,828.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.