62446 JP#BYD RP2808D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62446 JP#BYD RP2808D (R BEAR)

Nominal

0.209 +0.034 (+19.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.175	100.700	340,000	0	0.000	340,000	0.174
14/11/2025	0.173	100.600	3,080,000	340,000	0.425	1,050,000	0.173	1,090,000	0.168
13/11/2025	0.157	102.800	2,090,000	300,000	0.375	1,220,000	0.165	870,000	0.162
12/11/2025	0.177	100.500	400,000	650,000	0.812	330,000	0.183
11/11/2025	0.170	101.300	5,270,000	980,000	1.225	1,550,000	0.166	2,530,000	0.159
10/11/2025	0.165	101.800	1,340,000	0	0.000	670,000	0.164	670,000	0.181
07/11/2025	0.199	97.900	1,240,000	0	0.000	780,000	0.200	310,000	0.198
06/11/2025	0.203	97.650	1,110,000	470,000	0.588	320,000	0.206	790,000	0.223
05/11/2025	0.223	95.400	260,000	0	0.000	260,000	0.229
04/11/2025	0.205	97.100	2,290,000	260,000	0.325	970,000	0.199	1,020,000	0.201
03/11/2025	0.187	99.100	1,680,000	210,000	0.262	670,000	0.188	860,000	0.193
31/10/2025	0.176	100.600	20,000	20,000	0.025	20,000	0.176
30/10/2025	0.143	104.200	0	40,000	0.050
28/10/2025	0.140	104.800	20,000	40,000	0.050			20,000	0.141
27/10/2025	0.133	105.700	0	20,000	0.025
24/10/2025	0.145	104.000	0	20,000	0.025
23/10/2025	0.150	103.900	20,000	20,000	0.025			20,000	0.154
22/10/2025	0.155	102.900	0	0	0.000
21/10/2025	0.148	103.900	0	0	0.000
20/10/2025	0.140	104.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.