62451 BP#HUAHORC2607F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62451 BP#HUAHORC2607F (R BULL)

Nominal

0.365 +0.030 (+8.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.335	99.250	0	2,530,000	4.217
05/02/2026	0.340	99.600	0	2,530,000	4.217
04/02/2026	0.370	102.400	0	2,530,000	4.217
03/02/2026	0.415	107.700	0	2,530,000	4.217
02/02/2026	0.380	103.400	900,000	2,530,000	4.217	830,000	0.405	30,000	0.380
30/01/2026	0.500	116.500	30,000	3,330,000	5.550
29/01/2026	0.510	116.200	50,000	3,330,000	5.550	10,000	0.530
28/01/2026	0.560	122.700	500,000	3,340,000	5.567
27/01/2026	0.485	114.200	820,000	3,340,000	5.567	460,000	0.475
26/01/2026	0.450	111.200	40,000	3,800,000	6.333
23/01/2026	0.445	109.800	220,000	3,800,000	6.333	30,000	0.430
22/01/2026	0.430	109.200	840,000	3,830,000	6.383	10,000	0.430	140,000	0.440
21/01/2026	0.405	105.800	1,380,000	3,700,000	6.167	560,000	0.415
20/01/2026	0.350	100.600	340,000	4,260,000	7.100
19/01/2026	0.370	102.600	1,120,000	4,260,000	7.100			500,000	0.375
16/01/2026	0.410	106.800	1,530,000	3,760,000	6.267	60,000	0.345	500,000	0.370
15/01/2026	0.345	99.450	2,040,000	3,320,000	5.533
14/01/2026	0.275	93.550	400,000	3,320,000	5.533			10,000	0.300
13/01/2026	0.238	89.700	1,060,000	3,310,000	5.517	480,000	0.241	10,000	0.260
12/01/2026	0.260	91.550	1,830,000	3,780,000	6.300	1,260,000	0.249	60,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.