62461 CI#HSI RP2712W - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62461 CI#HSI RP2712W

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.084	27,073.030	0
12/11/2025	0.096	26,922.730	0	0	0.000
11/11/2025	0.116	26,696.410	0	0	0.000
10/11/2025	0.120	26,649.060	0	0	0.000
07/11/2025	0.155	26,241.830	0	0	0.000
06/11/2025	0.135	26,485.900	0	0	0.000
05/11/2025	0.187	25,935.410	0	0	0.000
04/11/2025	0.179	25,952.400	0	0	0.000
03/11/2025	0.164	26,158.360	0	0	0.000
31/10/2025	0.180	25,906.650	0	0	0.000
30/10/2025	0.153	26,282.690	0	0	0.000
28/10/2025	0.148	26,346.140	0	0	0.000
27/10/2025	0.142	26,433.700	0	0	0.000
24/10/2025	0.164	26,160.150	0	0	0.000
23/10/2025	0.188	25,967.980	0	0	0.000
22/10/2025	0.196	25,781.770	0	0	0.000
21/10/2025	0.173	26,027.550	0	0	0.000
20/10/2025	0.191	25,858.830	140,000	0	0.000	140,000	0.194
17/10/2025	0.248	25,247.100	0	140,000	0.070
16/10/2025	0.184	25,888.510	0	140,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.