Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62472 HS#SUNY RC2603A (R BULL)
Nominal 
0.162 +0.009 (+5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.153 | 74.650 | 6,490,000 | 890,000 | 1.480 | 2,490,000 | 0.153 | 2,660,000 | 0.155 |
| 04/08/2025 | 0.144 | 73.550 | 3,690,000 | 720,000 | 1.200 | 1,650,000 | 0.141 | 1,650,000 | 0.140 |
| 01/08/2025 | 0.129 | 71.850 | 100,000 | 720,000 | 1.200 | 100,000 | 0.130 | ||
| 31/07/2025 | 0.142 | 73.150 | 0 | 620,000 | 1.030 | ||||
| 30/07/2025 | 0.149 | 73.900 | 390,000 | 620,000 | 1.030 | 390,000 | 0.151 | ||
| 29/07/2025 | 0.186 | 77.650 | 470,000 | 1,010,000 | 1.680 | 80,000 | 0.159 | 390,000 | 0.167 |
| 28/07/2025 | 0.177 | 76.750 | 0 | 700,000 | 1.170 | ||||
| 25/07/2025 | 0.177 | 76.650 | 0 | 700,000 | 1.170 | ||||
| 24/07/2025 | 0.178 | 76.900 | 0 | 700,000 | 1.170 | ||||
| 23/07/2025 | 0.159 | 75.000 | 0 | 700,000 | 1.170 | ||||
| 22/07/2025 | 0.153 | 74.500 | 0 | 700,000 | 1.170 | ||||
| 21/07/2025 | 0.168 | 75.650 | 0 | 700,000 | 1.170 | ||||
| 18/07/2025 | 0.173 | 76.250 | 330,000 | 700,000 | 1.170 | 330,000 | 0.171 | ||
| 17/07/2025 | 0.176 | 76.500 | 1,200,000 | 1,030,000 | 1.720 | 870,000 | 0.177 | ||
| 16/07/2025 | 0.169 | 75.700 | 120,000 | 1,900,000 | 3.170 | 50,000 | 0.170 | 70,000 | 0.172 |
| 15/07/2025 | 0.169 | 75.900 | 300,000 | 1,880,000 | 3.130 | 250,000 | 0.158 | 50,000 | 0.187 |
| 14/07/2025 | 0.156 | 74.500 | 120,000 | 2,080,000 | 3.470 | 70,000 | 0.150 | ||
| 11/07/2025 | 0.156 | 74.600 | 400,000 | 2,150,000 | 3.580 | 350,000 | 0.164 | ||
| 10/07/2025 | 0.164 | 75.450 | 690,000 | 2,500,000 | 4.170 | 240,000 | 0.153 | 230,000 | 0.158 |
| 09/07/2025 | 0.118 | 71.100 | 1,080,000 | 2,510,000 | 4.180 | 430,000 | 0.117 | 480,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |