62472 HS#SUNY RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62472 HS#SUNY RC2603A (R BULL)

Nominal

0.229 -0.004 (-1.717%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.233	81.900	50,000	1,270,000	2.120	50,000	0.241
17/09/2025	0.243	83.150	50,000	1,320,000	2.200			50,000	0.238
16/09/2025	0.214	80.050	0	1,270,000	2.120
15/09/2025	0.218	80.500	160,000	1,270,000	2.120	160,000	0.220
12/09/2025	0.227	81.400	0	1,430,000	2.380
11/09/2025	0.232	82.050	190,000	1,430,000	2.380	10,000	0.221
10/09/2025	0.224	81.300	180,000	1,440,000	2.400	50,000	0.226	80,000	0.217
09/09/2025	0.199	78.900	120,000	1,410,000	2.350	30,000	0.199	90,000	0.203
08/09/2025	0.220	80.700	70,000	1,350,000	2.250	50,000	0.222	20,000	0.216
05/09/2025	0.210	79.800	70,000	1,380,000	2.300	20,000	0.192
04/09/2025	0.187	77.700	310,000	1,400,000	2.330	80,000	0.185	180,000	0.193
03/09/2025	0.201	78.800	0	1,300,000	2.170
02/09/2025	0.207	79.550	40,000	1,300,000	2.170			40,000	0.213
01/09/2025	0.242	82.700	0	1,260,000	2.100
29/08/2025	0.248	83.250	0	1,260,000	2.100
28/08/2025	0.255	84.300	50,000	1,260,000	2.100	50,000	0.232
27/08/2025	0.250	83.600	10,000	1,310,000	2.180			10,000	0.260
26/08/2025	0.260	85.200	0	1,300,000	2.170
25/08/2025	0.246	83.650	0	1,300,000	2.170
22/08/2025	0.221	81.150	0	1,300,000	2.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.