62518 GJ#HSI RP2704A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62518 GJ#HSI RP2704A (R BEAR)

Nominal

0.170 -0.022 (-11.458%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.192	23,237.740	300,000	670,000	0.447	260,000	0.177	40,000	0.155
18/06/2025	0.145	23,710.690	250,000	890,000	0.593	250,000	0.133
17/06/2025	0.119	23,980.300	470,000	1,140,000	0.760	360,000	0.114	110,000	0.118
16/06/2025	0.106	24,060.990	7,850,000	1,390,000	0.927	7,250,000	0.125	400,000	0.112
13/06/2025	0.131	23,892.560	1,570,000	8,240,000	5.493	1,260,000	0.123
12/06/2025	0.112	24,035.380	7,640,000	9,500,000	6.333	5,020,000	0.097	160,000	0.098
11/06/2025	0.081	24,366.940	1,629,380,000	14,360,000	9.573	789,080,000	0.083	799,150,000	0.083
10/06/2025	0.105	24,162.870	387,620,000	4,290,000	2.860	186,130,000	0.099	190,410,000	0.099
09/06/2025	0.107	24,181.430	0	10,000	0.007
06/06/2025	0.140	23,792.540	10,000	10,000	0.007			10,000	0.140
05/06/2025	0.134	23,906.970	0	0	0.000
04/06/2025	0.162	23,654.030	0	0	0.000
03/06/2025	0.177	23,512.490	0	0	0.000
02/06/2025	0.213	23,157.970	0	0	0.000
30/05/2025	0.201	23,289.770	0	0	0.000
29/05/2025	0.169	23,573.380	0	0	0.000
28/05/2025	0.202	23,258.310	0	0	0.000
27/05/2025	0.191	23,381.990	0	0	0.000
26/05/2025	0.203	23,282.330	0	0	0.000
23/05/2025	0.171	23,601.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.