Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62625 CT#CCB RC2709C (R BULL)
Nominal 
0.065 +0.004 (+6.557%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.061 | 7.450 | 790,000 | 7,350,000 | 12.250 | 180,000 | 0.060 | ||
| 19/09/2025 | 0.072 | 7.610 | 810,000 | 7,170,000 | 11.950 | 570,000 | 0.073 | ||
| 18/09/2025 | 0.080 | 7.650 | 1,360,000 | 6,600,000 | 11.000 | 150,000 | 0.085 | 1,140,000 | 0.086 |
| 17/09/2025 | 0.093 | 7.840 | 680,000 | 5,610,000 | 9.350 | 400,000 | 0.088 | ||
| 16/09/2025 | 0.086 | 7.770 | 300,000 | 6,010,000 | 10.020 | 10,000 | 0.084 | ||
| 15/09/2025 | 0.086 | 7.750 | 1,060,000 | 6,000,000 | 10.000 | 100,000 | 0.093 | 700,000 | 0.091 |
| 12/09/2025 | 0.098 | 7.880 | 1,550,000 | 5,400,000 | 9.000 | 360,000 | 0.098 | 380,000 | 0.100 |
| 11/09/2025 | 0.099 | 7.880 | 130,000 | 5,380,000 | 8.970 | 50,000 | 0.100 | 70,000 | 0.099 |
| 10/09/2025 | 0.105 | 7.970 | 3,110,000 | 5,360,000 | 8.930 | 1,840,000 | 0.097 | 90,000 | 0.098 |
| 09/09/2025 | 0.084 | 7.750 | 790,000 | 7,110,000 | 11.850 | ||||
| 08/09/2025 | 0.077 | 7.630 | 6,120,000 | 7,110,000 | 11.850 | 5,160,000 | 0.077 | 100,000 | 0.078 |
| 05/09/2025 | 0.078 | 7.670 | 7,000,000 | 12,170,000 | 20.280 | 210,000 | 0.077 | 4,380,000 | 0.076 |
| 04/09/2025 | 0.071 | 7.590 | 1,480,000 | 8,000,000 | 13.330 | 220,000 | 0.074 | ||
| 03/09/2025 | 0.075 | 7.630 | 3,000,000 | 8,220,000 | 13.700 | 1,770,000 | 0.081 | ||
| 02/09/2025 | 0.079 | 7.700 | 46,030,000 | 9,990,000 | 16.650 | 22,150,000 | 0.085 | 13,300,000 | 0.076 |
| 01/09/2025 | 0.070 | 7.550 | 20,830,000 | 18,840,000 | 31.400 | 6,990,000 | 0.075 | 13,200,000 | 0.076 |
| 29/08/2025 | 0.066 | 7.510 | 3,430,000 | 12,630,000 | 21.050 | 820,000 | 0.073 | 1,960,000 | 0.068 |
| 28/08/2025 | 0.067 | 7.530 | 15,740,000 | 11,490,000 | 19.150 | 7,210,000 | 0.066 | 7,070,000 | 0.063 |
| 27/08/2025 | 0.062 | 7.490 | 28,140,000 | 11,630,000 | 19.380 | 10,630,000 | 0.070 | 14,700,000 | 0.069 |
| 26/08/2025 | 0.069 | 7.550 | 3,410,000 | 7,560,000 | 12.600 | 810,000 | 0.073 | 2,540,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |