Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62637 SG#LIAUTRC2610A (R BULL)
Nominal 
0.057 -0.001 (-1.724%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/09/2025 | 0.058 | 102.000 | 1,885,000 | 13,140,000 | 13.140 | 1,815,000 | 0.057 | ||
| 24/09/2025 | 0.053 | 98.750 | 280,000 | 11,325,000 | 11.325 | 105,000 | 0.052 | ||
| 23/09/2025 | 0.050 | 97.200 | 2,250,000 | 11,430,000 | 11.430 | 290,000 | 0.050 | 1,950,000 | 0.051 |
| 22/09/2025 | 0.055 | 99.550 | 1,480,000 | 9,770,000 | 9.770 | 1,055,000 | 0.056 | ||
| 19/09/2025 | 0.058 | 100.700 | 4,195,000 | 10,825,000 | 10.825 | 3,050,000 | 0.060 | 860,000 | 0.060 |
| 18/09/2025 | 0.060 | 101.800 | 3,760,000 | 13,015,000 | 13.015 | 2,835,000 | 0.064 | 585,000 | 0.060 |
| 17/09/2025 | 0.065 | 104.500 | 4,990,000 | 15,265,000 | 15.265 | 1,170,000 | 0.058 | 2,665,000 | 0.065 |
| 16/09/2025 | 0.056 | 100.100 | 3,515,000 | 13,770,000 | 13.770 | 2,045,000 | 0.055 | 100,000 | 0.056 |
| 15/09/2025 | 0.050 | 97.550 | 1,790,000 | 15,715,000 | 15.715 | 25,000 | 0.048 | ||
| 12/09/2025 | 0.042 | 93.300 | 2,985,000 | 15,740,000 | 15.740 | 565,000 | 0.041 | 910,000 | 0.044 |
| 11/09/2025 | 0.041 | 92.250 | 1,605,000 | 15,395,000 | 15.395 | 90,000 | 0.040 | 1,085,000 | 0.040 |
| 10/09/2025 | 0.045 | 95.100 | 4,270,000 | 14,400,000 | 14.400 | 1,140,000 | 0.045 | 2,530,000 | 0.048 |
| 09/09/2025 | 0.045 | 95.100 | 3,120,000 | 13,010,000 | 13.010 | 985,000 | 0.044 | ||
| 08/09/2025 | 0.040 | 92.200 | 3,095,000 | 12,025,000 | 12.025 | 2,545,000 | 0.040 | 485,000 | 0.041 |
| 05/09/2025 | 0.041 | 93.150 | 5,390,000 | 14,085,000 | 14.085 | 1,625,000 | 0.041 | 1,700,000 | 0.045 |
| 04/09/2025 | 0.041 | 92.750 | 505,000 | 14,010,000 | 14.010 | 20,000 | 0.041 | ||
| 03/09/2025 | 0.040 | 92.600 | 4,890,000 | 14,030,000 | 14.030 | 2,165,000 | 0.041 | 1,845,000 | 0.044 |
| 02/09/2025 | 0.038 | 91.700 | 4,105,000 | 14,350,000 | 14.350 | 915,000 | 0.039 | 2,970,000 | 0.041 |
| 01/09/2025 | 0.038 | 92.050 | 18,565,000 | 12,295,000 | 12.295 | 15,540,000 | 0.037 | 2,015,000 | 0.040 |
| 29/08/2025 | 0.038 | 91.700 | 19,060,000 | 25,820,000 | 25.820 | 1,465,000 | 0.034 | 9,950,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |