62666 SG#LIAUTRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62666 SG#LIAUTRP2812C (R BEAR)

Nominal

0.214 +0.017 (+8.629%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2025	0.197	102.000	10,000	260,000	0.433			10,000	0.194
24/09/2025	0.225	98.750	140,000	250,000	0.417	140,000	0.231
23/09/2025	0.239	97.200	250,000	390,000	0.650	140,000	0.234	80,000	0.233
22/09/2025	0.221	99.550	300,000	450,000	0.750	90,000	0.216	100,000	0.209
19/09/2025	0.214	100.700	410,000	440,000	0.733	180,000	0.203	170,000	0.214
18/09/2025	0.201	101.800	1,880,000	450,000	0.750	410,000	0.194	380,000	0.194
17/09/2025	0.180	104.500	2,200,000	480,000	0.800	810,000	0.196	680,000	0.191
16/09/2025	0.216	100.100	290,000	610,000	1.017	130,000	0.219	80,000	0.216
15/09/2025	0.238	97.550	590,000	660,000	1.100			570,000	0.237
12/09/2025	0.275	93.300	20,000	90,000	0.150			20,000	0.275
11/09/2025	0.265	92.250	0	70,000	0.117
10/09/2025	0.255	95.100	0	70,000	0.117
09/09/2025	0.255	95.100	10,000	70,000	0.117	10,000	0.255
08/09/2025	0.280	92.200	30,000	80,000	0.133			30,000	0.280
05/09/2025	0.280	93.150	0	50,000	0.083
04/09/2025	0.280	92.750	0	50,000	0.083
03/09/2025	0.280	92.600	0	50,000	0.083
02/09/2025	0.280	91.700	0	50,000	0.083
01/09/2025	0.280	92.050	0	50,000	0.083
29/08/2025	0.280	91.700	70,000	50,000	0.083	70,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.