62680 SG#TENCTRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62680 SG#TENCTRC2511B (R BULL)

Nominal

0.500 +0.030 (+6.383%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.470	559.000	0	175,000	0.175
04/08/2025	0.455	550.000	0	175,000	0.175
01/08/2025	0.440	535.000	0	175,000	0.175
31/07/2025	0.465	550.000	0	175,000	0.175
30/07/2025	0.465	549.000	30,000	175,000	0.175	30,000	0.465
29/07/2025	0.475	555.000	0	205,000	0.205
28/07/2025	0.475	555.500	30,000	205,000	0.205
25/07/2025	0.470	550.500	0	205,000	0.205
24/07/2025	0.470	557.000	0	205,000	0.205
23/07/2025	0.460	552.000	0	205,000	0.205
22/07/2025	0.405	526.000	0	205,000	0.205
21/07/2025	0.400	521.500	0	205,000	0.205
18/07/2025	0.400	519.000	0	205,000	0.205
17/07/2025	0.400	517.000	50,000	205,000	0.205			50,000	0.400
16/07/2025	0.390	516.500	0	155,000	0.155
15/07/2025	0.390	517.500	0	155,000	0.155
14/07/2025	0.365	500.000	0	155,000	0.155
11/07/2025	0.365	496.600	0	155,000	0.155
10/07/2025	0.365	496.600	0	155,000	0.155
09/07/2025	0.370	497.600	0	155,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.