| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.178 | 27,073.030 | 0 | 190,000 | 0.137 | ||||
| 12/11/2025 | 0.168 | 26,922.730 | 70,000 | 190,000 | 0.137 | 70,000 | 0.165 | ||
| 11/11/2025 | 0.145 | 26,696.410 | 0 | 120,000 | 0.086 | ||||
| 10/11/2025 | 0.141 | 26,649.060 | 0 | 120,000 | 0.086 | ||||
| 07/11/2025 | 0.101 | 26,241.830 | 370,000 | 120,000 | 0.086 | 240,000 | 0.106 | 130,000 | 0.103 |
| 06/11/2025 | 0.123 | 26,485.900 | 1,720,000 | 230,000 | 0.165 | 1,430,000 | 0.095 | 290,000 | 0.104 |
| 05/11/2025 | 0.064 | 25,935.410 | 167,510,000 | 1,370,000 | 0.986 | 82,970,000 | 0.044 | 84,340,000 | 0.044 |
| 04/11/2025 | 25,952.400 | 0 | 0 | 0.000 | |||||
| 03/11/2025 | 26,158.360 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |