Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62698 MS#ALIBARP2712D (R BEAR)
Nominal 
0.250 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.250 | 110.000 | 0 | 20,000 | 0.033 | ||||
| 18/06/2025 | 0.236 | 112.200 | 850,000 | 20,000 | 0.033 | 850,000 | 0.230 | ||
| 17/06/2025 | 0.214 | 114.800 | 1,140,000 | 870,000 | 1.450 | 340,000 | 0.216 | 800,000 | 0.212 |
| 16/06/2025 | 0.227 | 112.900 | 850,000 | 410,000 | 0.683 | 230,000 | 0.247 | 620,000 | 0.239 |
| 13/06/2025 | 0.244 | 112.000 | 100,000 | 20,000 | 0.033 | 100,000 | 0.241 | ||
| 12/06/2025 | 0.213 | 114.600 | 0 | 120,000 | 0.200 | ||||
| 11/06/2025 | 0.182 | 118.400 | 0 | 120,000 | 0.200 | ||||
| 10/06/2025 | 0.195 | 116.838 | 0 | 120,000 | 0.200 | ||||
| 09/06/2025 | 0.194 | 117.338 | 0 | 120,000 | 0.200 | ||||
| 06/06/2025 | 0.217 | 114.638 | 0 | 120,000 | 0.200 | ||||
| 05/06/2025 | 0.200 | 116.338 | 220,000 | 120,000 | 0.200 | 170,000 | 0.204 | 50,000 | 0.202 |
| 04/06/2025 | 0.233 | 112.638 | 470,000 | 240,000 | 0.400 | 330,000 | 0.232 | 140,000 | 0.225 |
| 03/06/2025 | 0.238 | 111.938 | 1,320,000 | 430,000 | 0.717 | 1,320,000 | 0.239 | ||
| 02/06/2025 | 0.245 | 111.238 | 1,620,000 | 1,750,000 | 2.917 | 1,600,000 | 0.246 | ||
| 30/05/2025 | 0.241 | 111.938 | 1,060,000 | 150,000 | 0.250 | 900,000 | 0.233 | 60,000 | 0.241 |
| 29/05/2025 | 0.199 | 116.138 | 4,320,000 | 990,000 | 1.650 | 2,990,000 | 0.215 | 980,000 | 0.199 |
| 28/05/2025 | 0.223 | 113.738 | 12,350,000 | 3,000,000 | 5.000 | 4,900,000 | 0.217 | 7,230,000 | 0.216 |
| 27/05/2025 | 0.202 | 116.038 | 29,600,000 | 670,000 | 1.117 | 14,570,000 | 0.212 | 14,460,000 | 0.212 |
| 26/05/2025 | 0.211 | 114.938 | 8,910,000 | 780,000 | 1.300 | 4,660,000 | 0.197 | 3,640,000 | 0.193 |
| 23/05/2025 | 0.197 | 116.838 | 14,780,000 | 1,800,000 | 3.000 | 7,200,000 | 0.191 | 7,580,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |