62698 MS#ALIBARP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62698 MS#ALIBARP2712D (R BEAR)

Nominal

0.201 -0.003 (-1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.204	116.200	1,730,000	0	0.000	1,730,000	0.214
01/08/2025	0.195	116.900	3,590,000	1,730,000	2.883	890,000	0.187	2,620,000	0.180
31/07/2025	0.205	115.700	2,000,000	0	0.000	1,000,000	0.203	1,000,000	0.207
30/07/2025	0.193	117.100	0	0	0.000
29/07/2025	0.165	120.700	0	0	0.000
28/07/2025	0.165	120.600	0	0	0.000
25/07/2025	0.187	118.000	0	0	0.000
24/07/2025	0.166	120.300	0	0	0.000
23/07/2025	0.164	120.900	0	0	0.000
22/07/2025	0.190	118.000	0	0	0.000
21/07/2025	0.192	117.900	0	0	0.000
18/07/2025	0.207	115.800	0	0	0.000
17/07/2025	0.231	112.500	0	0	0.000
16/07/2025	0.225	113.800	0	0	0.000
15/07/2025	0.225	113.500	20,000	0	0.000	20,000	0.260
14/07/2025	0.295	106.100	0	20,000	0.033
11/07/2025	0.305	105.100	0	20,000	0.033
10/07/2025	0.315	103.200	0	20,000	0.033
09/07/2025	0.315	102.900	0	20,000	0.033
08/07/2025	0.290	107.000	0	20,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.