62702 MS#HSI RP2711Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62702 MS#HSI RP2711Z (R BEAR)

Nominal

0.049 -0.016 (-24.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.065	22,504.680	1,123,330,000	8,330,000	5.993	501,980,000	0.079	506,100,000	0.079
30/04/2025	0.104	22,119.410	1,632,750,000	4,210,000	3.029	789,250,000	0.119	790,740,000	0.119
29/04/2025	0.118	22,008.110	1,286,710,000	2,720,000	1.957	616,810,000	0.115	618,440,000	0.115
28/04/2025	0.121	21,971.960	472,900,000	1,090,000	0.784	226,480,000	0.120	225,360,000	0.120
25/04/2025	0.121	21,980.740	68,440,000	2,210,000	1.590	30,480,000	0.111	32,660,000	0.109
24/04/2025	0.132	21,909.760	130,000	30,000	0.022	50,000	0.144	80,000	0.143
23/04/2025	0.118	22,072.620	340,000	0	0.000	170,000	0.114	170,000	0.120
22/04/2025	0.169	21,562.320	0	0	0.000
17/04/2025	0.187	21,395.140	400,000	0	0.000	200,000	0.184	200,000	0.180
16/04/2025		21,056.980	0	0	0.000
15/04/2025		21,466.270	0	0	0.000
14/04/2025		21,417.400	0	0	0.000
11/04/2025		20,914.690	0	0	0.000
10/04/2025		20,681.780	0	0	0.000
09/04/2025		20,264.490	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.