62723 SG#ALIBARP28108 - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62723 SG#ALIBARP28108

Nominal

0.114 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.114	154.900	0
14/11/2025	0.113	154.900	0	0	0.000
13/11/2025	0.107	162.000	50,000	0	0.000	50,000	0.115
12/11/2025	0.111	156.800	0	50,000	0.017
11/11/2025	0.105	160.400	0	50,000	0.017
10/11/2025	0.104	163.400	0	50,000	0.017
07/11/2025	0.105	160.100	0	50,000	0.017
06/11/2025	0.102	165.000	0	50,000	0.017
05/11/2025	0.113	158.500	50,000	50,000	0.017			50,000	0.117
04/11/2025	0.107	159.000	0	0	0.000
03/11/2025	0.100	163.200	0	0	0.000
31/10/2025	0.096	165.100	20,000	0	0.000	20,000	0.095
30/10/2025	0.086	172.100	5,000	20,000	0.007	5,000	0.083
28/10/2025	0.087	171.000	100,000	25,000	0.008	100,000	0.085
27/10/2025	0.088	173.600	0	125,000	0.042
24/10/2025	0.097	168.300	0	125,000	0.042
23/10/2025	0.103	164.600	0	125,000	0.042
22/10/2025	0.103	161.900	0	125,000	0.042
21/10/2025	0.102	165.100	0	125,000	0.042
20/10/2025	0.107	161.900	560,000	125,000	0.042	560,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.