Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62727 HS#TENCTRP2710H (R BEAR)
Nominal 
0.028 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.028 | 495.400 | 11,205,000 | 1,770,000 | 2.210 | 5,875,000 | 0.033 | 3,825,000 | 0.035 |
| 02/05/2025 | 0.039 | 487.800 | 24,080,000 | 3,820,000 | 4.780 | 9,255,000 | 0.045 | 10,415,000 | 0.046 |
| 30/04/2025 | 0.062 | 477.200 | 25,465,000 | 2,660,000 | 3.330 | 10,895,000 | 0.067 | 12,730,000 | 0.066 |
| 29/04/2025 | 0.067 | 473.000 | 4,680,000 | 825,000 | 1.030 | 2,515,000 | 0.066 | 935,000 | 0.067 |
| 28/04/2025 | 0.058 | 478.200 | 34,575,000 | 2,405,000 | 3.010 | 14,415,000 | 0.058 | 13,475,000 | 0.057 |
| 25/04/2025 | 0.059 | 478.200 | 13,060,000 | 3,345,000 | 4.180 | 6,730,000 | 0.054 | 1,915,000 | 0.049 |
| 24/04/2025 | 0.071 | 471.000 | 33,300,000 | 8,160,000 | 10.200 | 12,650,000 | 0.072 | 14,995,000 | 0.069 |
| 23/04/2025 | 0.069 | 474.200 | 35,020,000 | 5,815,000 | 7.270 | 12,900,000 | 0.068 | 17,980,000 | 0.067 |
| 22/04/2025 | 0.094 | 460.400 | 19,695,000 | 735,000 | 0.920 | 9,510,000 | 0.098 | 9,830,000 | 0.098 |
| 17/04/2025 | 0.098 | 458.000 | 21,435,000 | 415,000 | 0.520 | 10,400,000 | 0.097 | 10,405,000 | 0.096 |
| 16/04/2025 | 0.115 | 448.000 | 13,775,000 | 410,000 | 0.510 | 7,045,000 | 0.117 | 6,490,000 | 0.117 |
| 15/04/2025 | 0.097 | 456.000 | 19,545,000 | 965,000 | 1.210 | 9,880,000 | 0.097 | 9,540,000 | 0.096 |
| 14/04/2025 | 0.101 | 454.000 | 835,000 | 1,305,000 | 1.630 | 100,000 | 0.101 | 445,000 | 0.101 |
| 11/04/2025 | 0.116 | 443.400 | 6,655,000 | 960,000 | 1.200 | 3,205,000 | 0.126 | 2,940,000 | 0.122 |
| 10/04/2025 | 0.115 | 444.800 | 2,890,000 | 1,225,000 | 1.530 | 1,535,000 | 0.102 | 530,000 | 0.093 |
| 09/04/2025 | 0.117 | 441.200 | 89,945,000 | 2,230,000 | 2.790 | 42,100,000 | 0.137 | 44,330,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |