62736 HS#CNOOCRP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62736 HS#CNOOCRP2603A (R BEAR)

Nominal

0.046 -0.003 (-6.122%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.049	18.760	0	0	0.000
18/07/2025	0.052	18.520	0	0	0.000
17/07/2025	0.056	18.240	0	0	0.000
16/07/2025	0.051	18.520	0	0	0.000
15/07/2025	0.051	18.540	1,500,000	0	0.000	750,000	0.051	750,000	0.050
14/07/2025	0.050	18.640	0	0	0.000
11/07/2025	0.056	18.320	1,500,000	0	0.000	750,000	0.056	750,000	0.056
10/07/2025	0.055	18.340	0	0	0.000
09/07/2025	0.058	18.160	0	0	0.000
08/07/2025	0.058	18.200	0	0	0.000
07/07/2025	0.060	18.080	600,000	0	0.000	300,000	0.060	300,000	0.062
04/07/2025	0.057	18.220	1,500,000	0	0.000	750,000	0.058	750,000	0.060
03/07/2025	0.057	18.240	0	0	0.000
02/07/2025	0.063	17.880	300,000	0	0.000	150,000	0.062	150,000	0.064
30/06/2025	0.066	17.720	300,000	0	0.000	150,000	0.065	150,000	0.067
27/06/2025	0.063	17.920	0	0	0.000
26/06/2025	0.063	17.900	610,000	0	0.000	310,000	0.060	300,000	0.062
25/06/2025	0.063	17.960	0	10,000	0.020
24/06/2025	0.064	17.900	2,400,000	10,000	0.020	1,200,000	0.065	1,200,000	0.067
23/06/2025	0.060	18.100	3,010,000	10,000	0.020	1,500,000	0.059	1,510,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.