Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62750 UB#HSI RP2710M (R BEAR)
Nominal 
0.033 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.033 | 22,662.710 | 144,050,000 | 6,360,000 | 3.180 | 37,140,000 | 0.037 | 35,430,000 | 0.041 |
| 02/05/2025 | 0.052 | 22,504.680 | 101,400,000 | 8,070,000 | 4.040 | 43,250,000 | 0.058 | 34,170,000 | 0.063 |
| 30/04/2025 | 0.090 | 22,119.410 | 11,000,000 | 17,150,000 | 8.580 | 3,550,000 | 0.108 | 5,950,000 | 0.102 |
| 29/04/2025 | 0.104 | 22,008.110 | 4,940,000 | 14,750,000 | 7.380 | 2,530,000 | 0.101 | 1,830,000 | 0.097 |
| 28/04/2025 | 0.107 | 21,971.960 | 10,430,000 | 15,450,000 | 7.720 | 5,260,000 | 0.112 | 4,000,000 | 0.109 |
| 25/04/2025 | 0.107 | 21,980.740 | 16,220,000 | 16,710,000 | 8.360 | 4,930,000 | 0.093 | 5,610,000 | 0.091 |
| 24/04/2025 | 0.118 | 21,909.760 | 6,570,000 | 16,030,000 | 8.020 | 2,280,000 | 0.112 | 760,000 | 0.106 |
| 23/04/2025 | 0.101 | 22,072.620 | 20,620,000 | 17,550,000 | 8.770 | 1,270,000 | 0.105 | 13,740,000 | 0.103 |
| 22/04/2025 | 0.155 | 21,562.320 | 6,650,000 | 5,080,000 | 2.540 | 2,860,000 | 0.168 | 3,070,000 | 0.165 |
| 17/04/2025 | 0.171 | 21,395.140 | 6,760,000 | 4,870,000 | 2.440 | 2,170,000 | 0.177 | 4,080,000 | 0.177 |
| 16/04/2025 | 0.204 | 21,056.980 | 5,770,000 | 2,960,000 | 1.480 | 2,940,000 | 0.189 | 750,000 | 0.183 |
| 15/04/2025 | 0.159 | 21,466.270 | 7,010,000 | 5,150,000 | 2.570 | 3,170,000 | 0.165 | 3,770,000 | 0.162 |
| 14/04/2025 | 0.163 | 21,417.400 | 7,990,000 | 4,550,000 | 2.270 | 1,750,000 | 0.168 | 2,370,000 | 0.165 |
| 11/04/2025 | 0.208 | 20,914.690 | 33,710,000 | 3,930,000 | 1.970 | 3,960,000 | 0.234 | 5,150,000 | 0.240 |
| 10/04/2025 | 0.236 | 20,681.780 | 33,850,000 | 2,740,000 | 1.370 | 14,850,000 | 0.218 | 15,090,000 | 0.216 |
| 09/04/2025 | 0.270 | 20,264.490 | 16,250,000 | 2,500,000 | 1.250 | 6,490,000 | 0.303 | 8,990,000 | 0.312 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |