Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62799 JP#HSI RP2704L (R BEAR)
Nominal 
0.048 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.048 | 22,662.710 | 5,323,980,000 | 8,080,000 | 4.040 | 2,535,950,000 | 0.056 | 2,542,830,000 | 0.056 |
| 02/05/2025 | 0.069 | 22,504.680 | 5,890,000 | 1,200,000 | 0.600 | 3,420,000 | 0.071 | 2,330,000 | 0.075 |
| 30/04/2025 | 0.107 | 22,119.410 | 1,300,000 | 2,290,000 | 1.145 | 700,000 | 0.119 | 600,000 | 0.118 |
| 29/04/2025 | 0.120 | 22,008.110 | 2,740,000 | 2,390,000 | 1.195 | 1,960,000 | 0.116 | 780,000 | 0.116 |
| 28/04/2025 | 0.122 | 21,971.960 | 2,150,000 | 3,570,000 | 1.785 | 400,000 | 0.122 | 1,750,000 | 0.126 |
| 25/04/2025 | 0.122 | 21,980.740 | 6,720,000 | 2,220,000 | 1.110 | 4,020,000 | 0.110 | 2,700,000 | 0.104 |
| 24/04/2025 | 0.134 | 21,909.760 | 1,970,000 | 3,540,000 | 1.770 | 240,000 | 0.132 | 1,730,000 | 0.137 |
| 23/04/2025 | 0.116 | 22,072.620 | 1,750,000 | 2,050,000 | 1.025 | 630,000 | 0.118 | 1,120,000 | 0.121 |
| 22/04/2025 | 0.170 | 21,562.320 | 400,000 | 1,560,000 | 0.780 | 400,000 | 0.179 | ||
| 17/04/2025 | 0.189 | 21,395.140 | 1,000,000 | 1,160,000 | 0.580 | 1,000,000 | 0.191 | ||
| 16/04/2025 | 0.223 | 21,056.980 | 740,000 | 160,000 | 0.080 | 540,000 | 0.213 | 200,000 | 0.230 |
| 15/04/2025 | 0.176 | 21,466.270 | 130,000 | 500,000 | 0.250 | 40,000 | 0.186 | 90,000 | 0.179 |
| 14/04/2025 | 0.184 | 21,417.400 | 470,000 | 450,000 | 0.225 | 40,000 | 0.182 | 430,000 | 0.192 |
| 11/04/2025 | 0.230 | 20,914.690 | 430,000 | 60,000 | 0.030 | 240,000 | 0.234 | 190,000 | 0.220 |
| 10/04/2025 | 0.260 | 20,681.780 | 2,830,000 | 110,000 | 0.055 | 1,370,000 | 0.224 | 1,460,000 | 0.220 |
| 09/04/2025 | 0.285 | 20,264.490 | 40,000 | 20,000 | 0.010 | 10,000 | 0.370 | 30,000 | 0.348 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |