62804 JP#HSI RC2807Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62804 JP#HSI RC2807Q (R BULL)

Nominal

0.226 +0.013 (+6.103%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.213	26,629.960	0	800,000	0.400
21/01/2026	0.211	26,585.060	200,000	800,000	0.400	100,000	0.202	100,000	0.200
20/01/2026	0.205	26,487.510	0	800,000	0.400
19/01/2026	0.210	26,563.900	0	800,000	0.400
16/01/2026	0.235	26,844.960	300,000	800,000	0.400	100,000	0.265	200,000	0.244
15/01/2026	0.247	26,923.620	100,000	700,000	0.350			100,000	0.241
14/01/2026	0.249	26,999.810	0	600,000	0.300
13/01/2026	0.235	26,848.470	30,000	600,000	0.300	30,000	0.242
12/01/2026	0.211	26,608.480	620,000	630,000	0.315	470,000	0.208	150,000	0.183
09/01/2026	0.175	26,231.790	1,200,000	950,000	0.475	500,000	0.175	700,000	0.172
08/01/2026	0.169	26,149.310	20,000	750,000	0.375			20,000	0.163
07/01/2026	0.200	26,458.950	330,000	730,000	0.365	200,000	0.194	130,000	0.201
06/01/2026	0.225	26,710.450	1,080,000	800,000	0.400	550,000	0.226	530,000	0.219
05/01/2026	0.189	26,347.240	360,000	820,000	0.410	210,000	0.195	150,000	0.196
02/01/2026	0.187	26,338.470	1,370,000	880,000	0.440	1,270,000	0.165	100,000	0.133
31/12/2025	0.117	25,630.540	1,110,000	2,050,000	1.025	540,000	0.126	570,000	0.126
30/12/2025	0.141	25,854.600	1,680,000	2,020,000	1.010	800,000	0.135	880,000	0.141
29/12/2025	0.123	25,635.230	670,000	1,940,000	0.970	380,000	0.159	290,000	0.143
24/12/2025	0.143	25,818.930	450,000	2,030,000	1.015	250,000	0.147	200,000	0.145
23/12/2025	0.139	25,774.140	1,770,000	2,080,000	1.040	1,470,000	0.143	300,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.