62819 SG#CMB RC2708E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62819 SG#CMB RC2708E (R BULL)

Nominal

0.148 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.148	48.920	0	0	0.000
09/09/2025	0.136	47.860	0	0	0.000
08/09/2025	0.134	47.100	0	0	0.000
05/09/2025	0.137	47.400	0	0	0.000
04/09/2025	0.138	47.540	0	0	0.000
03/09/2025	0.141	47.880	0	0	0.000
02/09/2025	0.141	48.160	0	0	0.000
01/09/2025	0.135	47.040	0	0	0.000
29/08/2025	0.142	48.000	0	0	0.000
28/08/2025	0.142	47.960	0	0	0.000
27/08/2025	0.142	47.840	400,000	0	0.000	400,000	0.146
26/08/2025	0.146	48.380	400,000	400,000	0.500			400,000	0.150
25/08/2025	0.154	49.640	0	0	0.000
22/08/2025	0.146	48.340	0	0	0.000
21/08/2025	0.148	48.740	0	0	0.000
20/08/2025	0.148	48.680	0	0	0.000
19/08/2025	0.148	48.500	0	0	0.000
18/08/2025	0.149	48.560	0	0	0.000
15/08/2025	0.152	48.840	0	0	0.000
14/08/2025	0.159	50.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.