Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62819 SG#CMB RC2708E (R BULL)
Nominal 
0.130 -0.002 (-1.515%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/05/2025 | 0.132 | 48.650 | 1,655,000 | 2,570,000 | 3.212 | 380,000 | 0.111 | 1,250,000 | 0.120 |
| 09/05/2025 | 0.109 | 46.000 | 2,065,000 | 1,700,000 | 2.125 | 695,000 | 0.108 | 1,370,000 | 0.108 |
| 08/05/2025 | 0.103 | 45.200 | 4,455,000 | 1,025,000 | 1.281 | 2,615,000 | 0.102 | 1,840,000 | 0.106 |
| 07/05/2025 | 0.097 | 44.350 | 3,135,000 | 1,800,000 | 2.250 | 1,435,000 | 0.098 | 1,030,000 | 0.098 |
| 06/05/2025 | 0.091 | 43.950 | 1,650,000 | 2,205,000 | 2.756 | 455,000 | 0.085 | 1,130,000 | 0.088 |
| 02/05/2025 | 0.087 | 43.350 | 6,050,000 | 1,530,000 | 1.912 | 3,285,000 | 0.083 | 2,495,000 | 0.082 |
| 30/04/2025 | 0.079 | 42.450 | 11,005,000 | 2,320,000 | 2.900 | 4,500,000 | 0.079 | 6,430,000 | 0.079 |
| 29/04/2025 | 0.098 | 44.500 | 895,000 | 390,000 | 0.488 | 895,000 | 0.099 | ||
| 28/04/2025 | 0.098 | 44.700 | 765,000 | 1,285,000 | 1.606 | 200,000 | 0.098 | 560,000 | 0.100 |
| 25/04/2025 | 0.095 | 44.250 | 2,405,000 | 925,000 | 1.156 | 1,435,000 | 0.096 | 970,000 | 0.097 |
| 24/04/2025 | 0.094 | 44.300 | 0 | 1,390,000 | 1.738 | ||||
| 23/04/2025 | 0.094 | 44.150 | 60,000 | 1,390,000 | 1.738 | 60,000 | 0.094 | ||
| 22/04/2025 | 0.091 | 43.900 | 0 | 1,450,000 | 1.812 | ||||
| 17/04/2025 | 0.088 | 43.350 | 995,000 | 1,450,000 | 1.812 | 995,000 | 0.090 | ||
| 16/04/2025 | 0.086 | 43.300 | 1,265,000 | 455,000 | 0.569 | 785,000 | 0.086 | 425,000 | 0.091 |
| 15/04/2025 | 0.092 | 43.650 | 325,000 | 815,000 | 1.019 | 300,000 | 0.093 | ||
| 14/04/2025 | 0.088 | 43.200 | 1,740,000 | 515,000 | 0.644 | 1,495,000 | 0.091 | 210,000 | 0.095 |
| 11/04/2025 | 0.088 | 43.300 | 1,270,000 | 1,800,000 | 2.250 | 1,105,000 | 0.081 | ||
| 10/04/2025 | 0.076 | 41.850 | 5,995,000 | 695,000 | 0.869 | 2,625,000 | 0.078 | 2,875,000 | 0.077 |
| 09/04/2025 | 0.073 | 41.300 | 2,640,000 | 445,000 | 0.556 | 1,330,000 | 0.070 | 830,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |