Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62826 SG#POMRTRC2608D (R BULL)
Nominal 
0.071 -0.007 (-8.974%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.078 | 220.400 | 34,190,000 | 2,640,000 | 3.300 | 18,880,000 | 0.075 | 10,150,000 | 0.077 |
| 12/11/2025 | 0.077 | 220.000 | 48,870,000 | 11,370,000 | 14.212 | 17,160,000 | 0.073 | 22,640,000 | 0.074 |
| 11/11/2025 | 0.084 | 223.200 | 46,800,000 | 5,890,000 | 7.362 | 21,970,000 | 0.080 | 18,000,000 | 0.082 |
| 10/11/2025 | 0.080 | 221.400 | 14,460,000 | 9,860,000 | 12.325 | 6,610,000 | 0.066 | ||
| 07/11/2025 | 0.043 | 204.800 | 101,030,000 | 16,470,000 | 20.588 | 40,300,000 | 0.051 | 54,480,000 | 0.051 |
| 06/11/2025 | 0.071 | 217.600 | 37,530,000 | 2,290,000 | 2.863 | 14,710,000 | 0.066 | 15,870,000 | 0.061 |
| 05/11/2025 | 0.073 | 217.400 | 60,000 | 1,130,000 | 1.412 | 30,000 | 0.073 | ||
| 04/11/2025 | 0.074 | 217.400 | 4,290,000 | 1,160,000 | 1.450 | 1,360,000 | 0.074 | 2,520,000 | 0.074 |
| 03/11/2025 | 0.093 | 226.600 | 20,000 | 0 | 0.000 | 10,000 | 0.093 | 10,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |