Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62828 SG#POMRTRC2608E (R BULL)
Nominal 
0.094 -0.007 (-6.931%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.101 | 220.400 | 8,670,000 | 2,030,000 | 2.538 | 3,360,000 | 0.101 | 5,310,000 | 0.100 |
| 12/11/2025 | 0.099 | 220.000 | 5,070,000 | 80,000 | 0.100 | 2,530,000 | 0.104 | 2,540,000 | 0.104 |
| 11/11/2025 | 0.107 | 223.200 | 6,470,000 | 70,000 | 0.088 | 6,400,000 | 0.107 | 60,000 | 0.110 |
| 10/11/2025 | 0.104 | 221.400 | 13,510,000 | 6,410,000 | 8.012 | 6,110,000 | 0.096 | 6,850,000 | 0.084 |
| 07/11/2025 | 0.068 | 204.800 | 42,230,000 | 5,670,000 | 7.087 | 17,780,000 | 0.074 | 23,450,000 | 0.073 |
| 06/11/2025 | 0.094 | 217.600 | 10,380,000 | 0 | 0.000 | 5,290,000 | 0.089 | 4,090,000 | 0.090 |
| 05/11/2025 | 0.095 | 217.400 | 1,200,000 | 1,200,000 | 1.500 | 1,200,000 | 0.097 | ||
| 04/11/2025 | 0.097 | 217.400 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.115 | 226.600 | 20,000 | 0 | 0.000 | 10,000 | 0.115 | 10,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |