62829 BP#ALIBARC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62829 BP#ALIBARC2610C (R BULL)

Nominal

0.071 -0.004 (-5.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.075	158.600	200,000	0	0.000	200,000	0.074
11/02/2026	0.080	160.100	0	200,000	0.133
10/02/2026	0.082	160.500	10,000	200,000	0.133	10,000	0.083
09/02/2026	0.075	157.900	0	210,000	0.140
06/02/2026	0.070	155.000	0	210,000	0.140
05/02/2026	0.077	159.600	10,000	210,000	0.140			10,000	0.069
04/02/2026	0.079	159.500	0	200,000	0.133
03/02/2026	0.082	161.000	0	200,000	0.133
02/02/2026	0.086	163.300	0	200,000	0.133
30/01/2026	0.100	169.200	200,000	200,000	0.133			200,000	0.100
29/01/2026	0.106	173.300	0	0	0.000
28/01/2026	0.105	173.500	0	0	0.000
27/01/2026	0.098	169.900	0	0	0.000
26/01/2026	0.092	165.200	0	0	0.000
23/01/2026	0.096	168.500	0	0	0.000
22/01/2026	0.087	164.800	0	0	0.000
21/01/2026	0.085	163.200	0	0	0.000
20/01/2026	0.080	159.700	0	0	0.000
19/01/2026	0.083	160.400	0	0	0.000
16/01/2026	0.092	166.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.