62831 JP#HSI RC2807R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62831 JP#HSI RC2807R (R BULL)

Nominal

0.246 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.246	26,544.850	0	0	0.000
17/09/2025	0.280	26,908.390	0	0	0.000
16/09/2025	0.234	26,438.510	0	0	0.000
15/09/2025	0.237	26,446.560	0	0	0.000
12/09/2025	0.226	26,388.160	0	0	0.000
11/09/2025	0.200	26,086.320	0	0	0.000
10/09/2025	0.208	26,200.260	0	0	0.000
09/09/2025	0.178	25,938.130	0	0	0.000
08/09/2025	0.147	25,633.910	0	0	0.000
05/09/2025	0.130	25,417.980	80,000	0	0.000	80,000	0.124
04/09/2025	0.089	25,058.510	0	80,000	0.040
03/09/2025	0.117	25,343.430	60,000	80,000	0.040			60,000	0.120
02/09/2025	0.133	25,496.550	0	20,000	0.010
01/09/2025	0.143	25,617.420	510,000	20,000	0.010	510,000	0.136
29/08/2025	0.093	25,077.620	60,000	530,000	0.265	60,000	0.099
28/08/2025	0.083	24,998.820	690,000	590,000	0.295	50,000	0.088	640,000	0.083
27/08/2025	0.099	25,201.760	0	0	0.000
26/08/2025	0.133	25,524.920	200,000	0	0.000	200,000	0.152
25/08/2025	0.161	25,829.910	0	200,000	0.100
22/08/2025	0.111	25,339.140	70,000	200,000	0.100			70,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.