Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62833 SG#POMRTRC2608F (R BULL)
Nominal 
0.114 -0.008 (-6.557%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.122 | 220.400 | 1,500,000 | 11,250,000 | 14.062 | 1,190,000 | 0.121 | ||
| 12/11/2025 | 0.121 | 220.000 | 5,740,000 | 10,060,000 | 12.575 | 830,000 | 0.124 | 4,250,000 | 0.118 |
| 11/11/2025 | 0.128 | 223.200 | 12,160,000 | 6,640,000 | 8.300 | 8,660,000 | 0.126 | 1,870,000 | 0.130 |
| 10/11/2025 | 0.125 | 221.400 | 5,990,000 | 13,430,000 | 16.788 | 1,180,000 | 0.114 | 750,000 | 0.106 |
| 07/11/2025 | 0.089 | 204.800 | 28,470,000 | 13,860,000 | 17.325 | 6,700,000 | 0.093 | 18,170,000 | 0.094 |
| 06/11/2025 | 0.117 | 217.600 | 9,220,000 | 2,390,000 | 2.988 | 4,280,000 | 0.108 | 3,890,000 | 0.109 |
| 05/11/2025 | 0.116 | 217.400 | 4,030,000 | 2,780,000 | 3.475 | 840,000 | 0.117 | 3,150,000 | 0.119 |
| 04/11/2025 | 0.117 | 217.400 | 1,160,000 | 470,000 | 0.588 | 260,000 | 0.125 | 730,000 | 0.119 |
| 03/11/2025 | 0.135 | 226.600 | 20,000 | 0 | 0.000 | 10,000 | 0.135 | 10,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |