62871 UB#ALIBARP2808G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62871 UB#ALIBARP2808G (R BEAR)

Nominal

0.133 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.133	154.900	0	100,000	0.050
14/11/2025	0.132	154.900	0	100,000	0.050
13/11/2025	0.120	162.000	10,000	100,000	0.050	10,000	0.120
12/11/2025	0.128	156.800	0	110,000	0.060
11/11/2025	0.122	160.400	0	110,000	0.060
10/11/2025	0.119	163.400	0	110,000	0.060
07/11/2025	0.122	160.100	0	110,000	0.060
06/11/2025	0.116	165.000	0	110,000	0.060
05/11/2025	0.126	158.500	0	110,000	0.060
04/11/2025	0.124	159.000	105,000	110,000	0.060	105,000	0.124
03/11/2025	0.117	163.200	0	215,000	0.110
31/10/2025	0.112	165.100	10,000	215,000	0.110			10,000	0.111
30/10/2025	0.103	172.100	0	205,000	0.100
28/10/2025	0.104	171.000	0	205,000	0.100
27/10/2025	0.100	173.600	10,000	205,000	0.100	10,000	0.100
24/10/2025	0.110	168.300	0	215,000	0.110
23/10/2025	0.117	164.600	1,210,000	215,000	0.110	1,210,000	0.122
22/10/2025	0.120	161.900	935,000	1,425,000	0.710	935,000	0.119
21/10/2025	0.113	165.100	970,000	2,360,000	1.180			970,000	0.109
20/10/2025	0.120	161.900	1,195,000	1,390,000	0.690	20,000	0.120	1,175,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.