62885 JP#XIAMIRC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62885 JP#XIAMIRC2512C (R BULL)

Nominal

0.295 -0.005 (-1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.300	56.850	0	5,230,000	4.358
17/09/2025	0.300	57.850	0	5,230,000	4.358
16/09/2025	0.285	56.450	0	5,230,000	4.358
15/09/2025	0.285	56.200	50,000	5,230,000	4.358	50,000	0.285
12/09/2025	0.275	55.150	0	5,280,000	4.400
11/09/2025	0.270	54.650	30,000	5,280,000	4.400	30,000	0.260
10/09/2025	0.285	54.950	0	5,310,000	4.425
09/09/2025	0.285	56.200	0	5,310,000	4.425
08/09/2025	0.270	54.750	0	5,310,000	4.425
05/09/2025	0.265	53.650	0	5,310,000	4.425
04/09/2025	0.265	53.450	0	5,310,000	4.425
03/09/2025	0.280	54.700	0	5,310,000	4.425
02/09/2025	0.280	55.850	0	5,310,000	4.425
01/09/2025	0.265	54.000	0	5,310,000	4.425
29/08/2025	0.260	52.850	0	5,310,000	4.425
28/08/2025	0.260	53.100	0	5,310,000	4.425
27/08/2025	0.260	53.200	0	5,310,000	4.425
26/08/2025	0.260	53.500	0	5,310,000	4.425
25/08/2025	0.255	53.500	0	5,310,000	4.425
22/08/2025	0.250	52.550	0	5,310,000	4.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.