62886 UB#SMIC RP2703D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62886 UB#SMIC RP2703D (R BEAR)

Nominal

0.195 -0.060 (-23.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.195	79.850	1,440,000
21/05/2026	0.255	74.200	525,000	3,170,000	1.580	15,000	0.217	510,000	0.255
20/05/2026	0.240	75.150	155,000	2,675,000	1.340	40,000	0.249	105,000	0.242
19/05/2026	0.300	68.500	0	2,610,000	1.310
18/05/2026	0.300	68.700	0	2,610,000	1.310
15/05/2026	0.270	71.150	445,000	2,610,000	1.310	145,000	0.246
14/05/2026	0.270	71.500	955,000	2,755,000	1.380	900,000	0.240	5,000	0.265
13/05/2026	0.245	74.150	630,000	3,650,000	1.820	505,000	0.238
12/05/2026	0.223	76.600	3,230,000	4,155,000	2.080	860,000	0.229	2,180,000	0.228
11/05/2026	0.223	76.600	1,265,000	2,835,000	1.420	1,210,000	0.219
08/05/2026	0.255	73.350	110,000	4,045,000	2.020
07/05/2026	0.223	76.750	1,345,000	4,045,000	2.020			1,340,000	0.217
06/05/2026	0.240	74.850	15,000	2,705,000	1.350	5,000	0.233	10,000	0.212
05/05/2026	0.280	70.800	0	2,700,000	1.350
04/05/2026	0.265	72.150	0	2,700,000	1.350
30/04/2026	0.280	70.900	0	2,700,000	1.350
29/04/2026	0.325	65.800	0	2,700,000	1.350
28/04/2026	0.320	66.050	0	2,700,000	1.350
27/04/2026	0.300	68.250	850,000	2,700,000	1.350	850,000	0.295
24/04/2026	0.345	64.300	0	3,550,000	1.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.