62893 UB#WUXI RP2703A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62893 UB#WUXI RP2703A (R BEAR)

Nominal

0.128 +0.008 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.128	33.040	5,515,000
29/04/2026	0.120	33.940	2,775,000	895,000	0.900	1,130,000	0.120	1,495,000	0.120
28/04/2026	0.123	33.700	13,305,000	530,000	0.530	6,670,000	0.117	6,095,000	0.115
27/04/2026	0.126	33.280	3,490,000	1,105,000	1.100	1,975,000	0.126	1,515,000	0.127
24/04/2026	0.125	33.520	8,355,000	1,565,000	1.570	3,135,000	0.125	4,505,000	0.125
23/04/2026	0.122	33.920	140,000	195,000	0.190			140,000	0.122
22/04/2026	0.110	35.020	0	55,000	0.060
21/04/2026	0.107	35.300	0	55,000	0.060
20/04/2026	0.105	35.580	0	55,000	0.060
17/04/2026	0.104	35.720	0	55,000	0.060
16/04/2026	0.091	37.180	0	55,000	0.060
15/04/2026	0.091	37.000	0	55,000	0.060
14/04/2026	0.091	37.220	0	55,000	0.060
13/04/2026	0.107	35.280	0	55,000	0.060
10/04/2026	0.103	35.900	0	55,000	0.060
09/04/2026	0.107	35.540	0	55,000	0.060
08/04/2026	0.110	35.180	0	55,000	0.060
02/04/2026	0.112	34.980	0	55,000	0.060
01/04/2026	0.113	34.860	0	55,000	0.060
31/03/2026	0.130	33.020	0	55,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.