Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62893 UB#WUXI RP2703A (R BEAR)
Nominal 
0.098 +0.016 (+19.512%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.082 | 37.860 | 16,005,000 | 4,280,000 | 4.280 | 5,530,000 | 0.069 | 7,230,000 | 0.070 |
| 09/10/2025 | 0.055 | 40.960 | 6,600,000 | 2,580,000 | 2.580 | 2,115,000 | 0.052 | 2,490,000 | 0.053 |
| 08/10/2025 | 0.045 | 42.000 | 3,750,000 | 2,205,000 | 2.210 | 1,260,000 | 0.052 | 1,925,000 | 0.051 |
| 06/10/2025 | 0.045 | 42.000 | 3,010,000 | 1,540,000 | 1.540 | 1,210,000 | 0.048 | 1,750,000 | 0.049 |
| 03/10/2025 | 0.044 | 42.180 | 3,580,000 | 1,000,000 | 1.000 | 1,140,000 | 0.046 | 1,690,000 | 0.047 |
| 02/10/2025 | 0.045 | 42.080 | 3,030,000 | 450,000 | 0.450 | 1,405,000 | 0.049 | 1,225,000 | 0.049 |
| 30/09/2025 | 0.054 | 40.980 | 12,640,000 | 630,000 | 0.630 | 5,950,000 | 0.062 | 6,540,000 | 0.062 |
| 29/09/2025 | 0.066 | 39.600 | 15,560,000 | 40,000 | 0.040 | 7,665,000 | 0.068 | 7,705,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |