62911 GJ#HSI RC2711B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62911 GJ#HSI RC2711B (R BULL)

Nominal

0.290 +0.015 (+5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.275	23,237.740	0	10,000,000	6.667
18/06/2025	0.325	23,710.690	0	10,000,000	6.667
17/06/2025	0.350	23,980.300	0	10,000,000	6.667
16/06/2025	0.355	24,060.990	0	10,000,000	6.667
13/06/2025	0.340	23,892.560	0	10,000,000	6.667
12/06/2025	0.360	24,035.380	0	10,000,000	6.667
11/06/2025	0.385	24,366.940	10,000	10,000,000	6.667	10,000	0.385
10/06/2025	0.355	24,162.870	0	10,010,000	6.673
09/06/2025	0.355	24,181.430	30,000	10,010,000	6.673	30,000	0.353
06/06/2025	0.330	23,792.540	40,000	10,040,000	6.693	40,000	0.330
05/06/2025	0.330	23,906.970	30,000	10,080,000	6.720	30,000	0.330
04/06/2025	0.305	23,654.030	10,000	10,110,000	6.740	10,000	0.305
03/06/2025	0.290	23,512.490	50,000	10,120,000	6.747	50,000	0.285
02/06/2025	0.250	23,157.970	410,000	10,170,000	6.780	200,000	0.250	210,000	0.220
30/05/2025	0.265	23,289.770	20,000	10,160,000	6.773			20,000	0.268
29/05/2025	0.295	23,573.380	20,000	10,140,000	6.760	20,000	0.290
28/05/2025	0.270	23,258.310	0	10,160,000	6.773
27/05/2025	0.275	23,381.990	0	10,160,000	6.773
26/05/2025	0.270	23,282.330	0	10,160,000	6.773
23/05/2025	0.300	23,601.260	20,000	10,160,000	6.773	20,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.