62919 SG#MTUANRP2812W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62919 SG#MTUANRP2812W (R BEAR)

Nominal

0.079 -0.001 (-1.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.080	105.500	60,000	3,465,000	1.732	55,000	0.076	5,000	0.080
17/09/2025	0.080	105.200	0	3,515,000	1.758
16/09/2025	0.088	100.300	0	3,515,000	1.758
15/09/2025	0.094	97.350	0	3,515,000	1.758
12/09/2025	0.094	96.550	0	3,515,000	1.758
11/09/2025	0.094	96.550	20,000	3,515,000	1.758			20,000	0.094
10/09/2025	0.086	101.700	0	3,495,000	1.748
09/09/2025	0.089	99.650	95,000	3,495,000	1.748	95,000	0.089
08/09/2025	0.084	102.000	0	3,590,000	1.795
05/09/2025	0.083	103.000	2,185,000	3,590,000	1.795	2,185,000	0.083
04/09/2025	0.084	101.400	0	5,775,000	2.888
03/09/2025	0.085	100.500	60,000	5,775,000	2.888	60,000	0.086
02/09/2025	0.083	101.100	0	5,835,000	2.918
01/09/2025	0.082	103.000	1,130,000	5,835,000	2.918
29/08/2025	0.082	102.700	4,135,000	5,835,000	2.918	3,885,000	0.084
28/08/2025	0.083	101.700	1,510,000	9,720,000	4.860
27/08/2025	0.058	116.300	16,265,000	9,720,000	4.860	3,785,000	0.054	10,410,000	0.054
26/08/2025	0.054	120.000	2,025,000	3,095,000	1.547	825,000	0.052	190,000	0.054
25/08/2025	0.050	122.300	8,870,000	3,730,000	1.865	5,500,000	0.052	3,170,000	0.050
22/08/2025	0.056	118.400	2,050,000	6,060,000	3.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.