62924 SG#KUASORP2812L - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62924 SG#KUASORP2812L

Nominal

0.255 +0.010 (+4.082%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.245	66.800	0	280,000	0.467
14/11/2025	0.242	67.100	0	280,000	0.467
13/11/2025	0.226	69.100	0	280,000	0.467
12/11/2025	0.224	69.700	1,200,000	280,000	0.467	1,200,000	0.227
11/11/2025	0.222	69.500	0	1,480,000	2.467
10/11/2025	0.222	69.800	0	1,480,000	2.467
07/11/2025	0.232	68.250	10,000	1,480,000	2.467	10,000	0.217
06/11/2025	0.199	72.550	190,000	1,490,000	2.483	50,000	0.209
05/11/2025	0.211	70.950	460,000	1,540,000	2.567	60,000	0.217
04/11/2025	0.206	71.450	50,000	1,600,000	2.667
03/11/2025	0.189	73.450	50,000	1,600,000	2.667
31/10/2025	0.198	72.350	1,230,000	1,600,000	2.667	340,000	0.194	820,000	0.190
30/10/2025	0.183	74.650	970,000	1,120,000	1.867	250,000	0.170
28/10/2025	0.171	75.950	1,800,000	1,370,000	2.283	740,000	0.164	1,010,000	0.165
27/10/2025	0.169	76.100	1,150,000	1,100,000	1.833			890,000	0.168
24/10/2025	0.180	74.950	0	210,000	0.350
23/10/2025	0.194	73.450	20,000	210,000	0.350	20,000	0.206
22/10/2025	0.185	73.750	0	230,000	0.383
21/10/2025	0.173	75.550	10,000	230,000	0.383			10,000	0.173
20/10/2025	0.188	74.100	170,000	220,000	0.367	90,000	0.179	20,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.