62928 HS#ICBC RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62928 HS#ICBC RC2809A (R BULL)

Nominal

0.058 -0.007 (-10.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.065	6.140	1,380,000	700,000	1.170	690,000	0.068	490,000	0.070
06/01/2026	0.069	6.210	4,250,000	900,000	1.500	1,070,000	0.068	1,570,000	0.069
05/01/2026	0.069	6.210	810,000	400,000	0.670	400,000	0.070	410,000	0.072
02/01/2026	0.077	6.340	880,000	390,000	0.650	500,000	0.075
31/12/2025	0.071	6.290	2,270,000	890,000	1.480	570,000	0.067	1,080,000	0.070
30/12/2025	0.072	6.270	3,330,000	380,000	0.630	1,180,000	0.074	1,170,000	0.072
29/12/2025	0.069	6.230	4,340,000	390,000	0.650	1,730,000	0.069	2,070,000	0.069
24/12/2025	0.062	6.130	0	50,000	0.080
23/12/2025	0.062	6.160	3,110,000	50,000	0.080	1,310,000	0.064	1,140,000	0.063
22/12/2025	0.060	6.130	800,000	220,000	0.370	210,000	0.058	400,000	0.061
19/12/2025	0.059	6.120	0	30,000	0.050
18/12/2025	0.059	6.120	0	30,000	0.050
17/12/2025	0.051	6.030	0	30,000	0.050
16/12/2025	0.049	5.980	380,000	30,000	0.050	190,000	0.056	170,000	0.058
15/12/2025	0.060	6.090	240,000	50,000	0.080	240,000	0.060
12/12/2025	0.061	6.140	0	290,000	0.480
11/12/2025	0.058	6.110	2,180,000	290,000	0.480	970,000	0.058	1,210,000	0.060
10/12/2025	0.057	6.080	2,000,000	50,000	0.080	1,000,000	0.058	1,000,000	0.056
09/12/2025	0.061	6.120	1,600,000	50,000	0.080	800,000	0.064	800,000	0.067
08/12/2025	0.062	6.110	60,000	50,000	0.080	60,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.