62950 JP#TENCTRC2701A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62950 JP#TENCTRC2701A (R BULL)

Nominal

0.243 -0.017 (-6.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.260	469.600	685,000	25,950,000	25.950	5,000	0.260
08/07/2026	0.275	478.800	1,330,000	25,955,000	25.955	545,000	0.275
07/07/2026	0.245	461.200	3,685,000	26,500,000	26.500	2,035,000	0.274
06/07/2026	0.224	452.000	2,920,000	28,535,000	28.535	980,000	0.221	60,000	0.175
03/07/2026	0.185	431.200	1,590,000	29,455,000	29.455	225,000	0.205
02/07/2026	0.183	430.200	2,545,000	29,680,000	29.680	830,000	0.209
30/06/2026	0.189	429.800	2,755,000	30,510,000	30.510	370,000	0.189	150,000	0.160
29/06/2026	0.164	420.200	1,785,000	30,730,000	30.730	645,000	0.168
26/06/2026	0.146	411.800	2,500,000	31,375,000	31.375	10,000	0.151
25/06/2026	0.166	421.400	2,330,000	31,385,000	31.385			30,000	0.161
24/06/2026	0.181	428.800	3,105,000	31,355,000	31.355	690,000	0.177	250,000	0.185
23/06/2026	0.151	414.800	4,100,000	31,795,000	31.795			1,570,000	0.158
22/06/2026	0.190	433.000	4,280,000	30,225,000	30.225			2,730,000	0.184
18/06/2026	0.198	440.200	615,000	27,495,000	27.495			65,000	0.199
17/06/2026	0.215	445.400	555,000	27,430,000	27.430	10,000	0.226
16/06/2026	0.218	447.400	6,110,000	27,440,000	27.440	270,000	0.217	1,085,000	0.228
15/06/2026	0.244	459.600	5,380,000	26,625,000	26.625	1,000,000	0.246	1,465,000	0.243
12/06/2026	0.249	463.600	3,865,000	26,160,000	26.160	995,000	0.251	955,000	0.249
11/06/2026	0.233	457.200	8,910,000	26,200,000	26.200	2,075,000	0.252	3,100,000	0.239
10/06/2026	0.250	465.600	7,880,000	25,175,000	25.175	5,160,000	0.252	1,390,000	0.253

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.