62972 MS#HSI RC2712D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62972 MS#HSI RC2712D (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.425	24,902.530	10,000
04/08/2025	0.405	24,733.450	0	54,360,000	39.108
01/08/2025	0.405	24,507.810	10,000	54,360,000	39.108
31/07/2025	0.425	24,773.330	20,000	54,360,000	39.108
30/07/2025	0.475	25,176.930	0	54,360,000	39.108
29/07/2025	0.495	25,524.450	0	54,360,000	39.108
28/07/2025	0.495	25,562.130	0	54,360,000	39.108
25/07/2025	0.495	25,388.350	0	54,360,000	39.108
24/07/2025	0.495	25,667.180	0	54,360,000	39.108
23/07/2025	0.485	25,538.070	1,000,000	54,360,000	39.108	1,000,000	0.485
22/07/2025	0.445	25,130.030	0	55,360,000	39.827
21/07/2025	0.430	24,994.140	0	55,360,000	39.827
18/07/2025	0.420	24,825.660	0	55,360,000	39.827
17/07/2025	0.415	24,498.950	0	55,360,000	39.827
16/07/2025	0.415	24,517.760	250,000	55,360,000	39.827	100,000	0.420
15/07/2025	0.400	24,590.120	250,000	55,460,000	39.899	230,000	0.399
14/07/2025	0.365	24,203.320	0	55,690,000	40.065
11/07/2025	0.365	24,139.570	40,000	55,690,000	40.065	10,000	0.370
10/07/2025	0.345	24,028.370	20,000	55,700,000	40.072
09/07/2025	0.335	23,892.320	40,000	55,700,000	40.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.