62972 MS#HSI RC2712D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62972 MS#HSI RC2712D (R BULL)

Nominal

0.285 +0.010 (+3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.275	23,237.740	54,830,000	56,830,000	40.885
18/06/2025	0.325	23,710.690	0	56,830,000	40.885
17/06/2025	0.345	23,980.300	30,000	56,830,000	40.885
16/06/2025	0.360	24,060.990	10,000	56,830,000	40.885	10,000	0.360
13/06/2025	0.340	23,892.560	20,000	56,840,000	40.892			10,000	0.370
12/06/2025	0.375	24,035.380	0	56,830,000	40.885
11/06/2025	0.385	24,366.940	0	56,830,000	40.885
10/06/2025	0.360	24,162.870	0	56,830,000	40.885
09/06/2025	0.360	24,181.430	10,000	56,830,000	40.885	10,000	0.345
06/06/2025	0.325	23,792.540	0	56,840,000	40.892
05/06/2025	0.325	23,906.970	0	56,840,000	40.892
04/06/2025	0.305	23,654.030	70,000	56,840,000	40.892	70,000	0.305
03/06/2025	0.290	23,512.490	60,000	56,910,000	40.942	60,000	0.286
02/06/2025	0.250	23,157.970	950,000	56,970,000	40.986	770,000	0.238	170,000	0.220
30/05/2025	0.270	23,289.770	10,000	57,570,000	41.417
29/05/2025	0.285	23,573.380	0	57,570,000	41.417
28/05/2025	0.265	23,258.310	100,000	57,570,000	41.417
27/05/2025	0.265	23,381.990	0	57,570,000	41.417
26/05/2025	0.265	23,282.330	10,000	57,570,000	41.417
23/05/2025	0.305	23,601.260	510,000	57,570,000	41.417

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.