62982 HS#HSI RC2806I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62982 HS#HSI RC2806I (R BULL)

Nominal

0.234 +0.015 (+6.849%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.219	26,629.960	0	10,000	0.010
21/01/2026	0.217	26,585.060	0	10,000	0.010
20/01/2026	0.210	26,487.510	0	10,000	0.010
19/01/2026	0.216	26,563.900	0	10,000	0.010
16/01/2026	0.240	26,844.960	0	10,000	0.010
15/01/2026	0.250	26,923.620	0	10,000	0.010
14/01/2026	0.250	26,999.810	0	10,000	0.010
13/01/2026	0.241	26,848.470	3,010,000	10,000	0.010	3,000,000	0.258	10,000	0.255
12/01/2026	0.216	26,608.480	0	3,000,000	1.500
09/01/2026	0.179	26,231.790	0	3,000,000	1.500
08/01/2026	0.175	26,149.310	0	3,000,000	1.500
07/01/2026	0.206	26,458.950	1,000,000	3,000,000	1.500			1,000,000	0.207
06/01/2026	0.227	26,710.450	1,300,000	2,000,000	1.000	1,200,000	0.241	100,000	0.224
05/01/2026	0.192	26,347.240	0	3,100,000	1.550
02/01/2026	0.191	26,338.470	660,000	3,100,000	1.550	660,000	0.186
31/12/2025	0.122	25,630.540	300,000	3,760,000	1.880			300,000	0.128
30/12/2025	0.146	25,854.600	330,000	3,460,000	1.730			330,000	0.153
29/12/2025	0.129	25,635.230	2,030,000	3,130,000	1.570	1,930,000	0.171	100,000	0.158
24/12/2025	0.143	25,818.930	0	4,960,000	2.480
23/12/2025	0.143	25,774.140	410,000	4,960,000	2.480	410,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.