62992 HS#MTUANRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62992 HS#MTUANRP2812A (R BEAR)

Nominal

0.255 -0.005 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.260	105.500	50,000	180,000	0.450			50,000	0.243
17/09/2025	0.265	105.200	90,000	130,000	0.330			90,000	0.265
16/09/2025	0.305	100.300	0	40,000	0.100
15/09/2025	0.335	97.350	0	40,000	0.100
12/09/2025	0.335	96.550	0	40,000	0.100
11/09/2025	0.335	96.550	0	40,000	0.100
10/09/2025	0.295	101.700	10,000	40,000	0.100	10,000	0.295
09/09/2025	0.320	99.650	10,000	50,000	0.130			10,000	0.325
08/09/2025	0.290	102.000	0	40,000	0.100
05/09/2025	0.285	103.000	50,000	40,000	0.100	20,000	0.288	30,000	0.288
04/09/2025	0.300	101.400	50,000	30,000	0.080	50,000	0.305
03/09/2025	0.300	100.500	40,000	80,000	0.200	40,000	0.295
02/09/2025	0.295	101.100	40,000	120,000	0.300			40,000	0.295
01/09/2025	0.290	103.000	310,000	80,000	0.200	140,000	0.293	170,000	0.299
29/08/2025	0.285	102.700	60,000	50,000	0.130	60,000	0.295
28/08/2025	0.295	101.700	890,000	110,000	0.280	820,000	0.254	50,000	0.275
27/08/2025	0.168	116.300	11,180,000	880,000	2.200	5,190,000	0.155	5,730,000	0.155
26/08/2025	0.140	120.000	1,820,000	340,000	0.850	940,000	0.135	830,000	0.136
25/08/2025	0.126	122.300	5,400,000	450,000	1.130	2,440,000	0.127	2,510,000	0.126
22/08/2025	0.157	118.400	1,150,000	380,000	0.950	670,000	0.164	290,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.