Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62993 HS#XIAMIRC2603G (R BULL)
Nominal 
0.115 -0.006 (-4.959%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.121 | 56.850 | 3,222,000 | 6,998,000 | 7.000 | 2,322,000 | 0.127 | ||
| 17/09/2025 | 0.130 | 57.850 | 32,666,000 | 9,320,000 | 9.320 | 12,246,000 | 0.123 | 13,528,000 | 0.122 |
| 16/09/2025 | 0.117 | 56.450 | 47,298,000 | 8,038,000 | 8.040 | 19,708,000 | 0.119 | 22,468,000 | 0.118 |
| 15/09/2025 | 0.114 | 56.200 | 5,154,000 | 5,278,000 | 5.280 | 2,792,000 | 0.110 | 794,000 | 0.112 |
| 12/09/2025 | 0.103 | 55.150 | 18,562,000 | 7,276,000 | 7.280 | 7,298,000 | 0.102 | 8,986,000 | 0.103 |
| 11/09/2025 | 0.098 | 54.650 | 13,622,000 | 5,588,000 | 5.590 | 6,096,000 | 0.095 | 5,488,000 | 0.091 |
| 10/09/2025 | 0.101 | 54.950 | 4,056,000 | 6,196,000 | 6.200 | 1,976,000 | 0.105 | ||
| 09/09/2025 | 0.112 | 56.200 | 19,992,000 | 8,172,000 | 8.170 | 6,080,000 | 0.106 | 7,984,000 | 0.105 |
| 08/09/2025 | 0.098 | 54.750 | 19,122,000 | 6,268,000 | 6.270 | 7,540,000 | 0.093 | 7,088,000 | 0.091 |
| 05/09/2025 | 0.087 | 53.650 | 19,692,000 | 6,720,000 | 6.720 | 9,142,000 | 0.085 | 7,012,000 | 0.084 |
| 04/09/2025 | 0.085 | 53.450 | 16,528,000 | 8,850,000 | 8.850 | 8,174,000 | 0.088 | 4,340,000 | 0.089 |
| 03/09/2025 | 0.098 | 54.700 | 17,408,000 | 12,684,000 | 12.680 | 6,084,000 | 0.111 | 6,504,000 | 0.115 |
| 02/09/2025 | 0.110 | 55.850 | 30,146,000 | 12,264,000 | 12.260 | 8,650,000 | 0.108 | 8,356,000 | 0.108 |
| 01/09/2025 | 0.092 | 54.000 | 6,424,000 | 12,558,000 | 12.560 | 3,436,000 | 0.091 | 1,560,000 | 0.092 |
| 29/08/2025 | 0.081 | 52.850 | 11,452,000 | 14,434,000 | 14.430 | 4,156,000 | 0.085 | 4,050,000 | 0.082 |
| 28/08/2025 | 0.081 | 53.100 | 66,128,000 | 14,540,000 | 14.540 | 28,658,000 | 0.081 | 16,840,000 | 0.081 |
| 27/08/2025 | 0.083 | 53.200 | 16,522,000 | 26,358,000 | 26.360 | 7,044,000 | 0.091 | 6,378,000 | 0.090 |
| 26/08/2025 | 0.085 | 53.500 | 3,904,000 | 27,024,000 | 27.020 | 1,888,000 | 0.087 | 1,678,000 | 0.087 |
| 25/08/2025 | 0.086 | 53.500 | 9,620,000 | 27,234,000 | 27.230 | 3,770,000 | 0.084 | 4,126,000 | 0.086 |
| 22/08/2025 | 0.075 | 52.550 | 4,244,000 | 26,878,000 | 26.880 | 1,046,000 | 0.075 | 1,368,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |