63006 SG#LIAUTRC2605D - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63006 SG#LIAUTRC2605D

Nominal

0.169 -0.018 (-9.626%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.187	77.350	400,000	900,000	1.500	250,000	0.196	150,000	0.187
13/11/2025	0.206	79.150	550,000	1,000,000	1.667	130,000	0.198	400,000	0.203
12/11/2025	0.215	79.850	330,000	730,000	1.217			130,000	0.223
11/11/2025	0.208	79.650	0	600,000	1.000
10/11/2025	0.208	79.350	0	600,000	1.000
07/11/2025	0.189	77.500	300,000	600,000	1.000			100,000	0.194
06/11/2025	0.203	78.900	890,000	500,000	0.833	440,000	0.201	410,000	0.194
05/11/2025	0.186	77.350	530,000	530,000	0.883			330,000	0.190
04/11/2025	0.192	77.750	220,000	200,000	0.333	10,000	0.201	210,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.