63013 CT#HSI RC2606I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63013 CT#HSI RC2606I (R BULL)

Nominal

0.270 +0.015 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.255	22,504.680	0	0	0.000
30/04/2025	0.217	22,119.410	0	0	0.000
29/04/2025	0.204	22,008.110	0	0	0.000
28/04/2025	0.203	21,971.960	0	0	0.000
25/04/2025	0.203	21,980.740	0	0	0.000
24/04/2025	0.194	21,909.760	0	0	0.000
23/04/2025	0.207	22,072.620	100,000	0	0.000	100,000	0.200
22/04/2025	0.160	21,562.320	110,000	100,000	0.070	110,000	0.142
17/04/2025	0.146	21,395.140	1,670,000	210,000	0.140	1,170,000	0.140	500,000	0.136
16/04/2025	0.106	21,056.980	3,980,000	880,000	0.590	1,710,000	0.113	2,130,000	0.118
15/04/2025	0.150	21,466.270	20,090,000	460,000	0.310	8,980,000	0.148	7,360,000	0.148
14/04/2025	0.143	21,417.400	130,960,000	2,080,000	1.390	46,930,000	0.147	48,300,000	0.147
11/04/2025	0.113	20,914.690	256,910,000	710,000	0.470	119,640,000	0.101	117,730,000	0.100
10/04/2025	0.075	20,681.780	106,920,000	2,620,000	1.750	42,720,000	0.078	45,340,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.