63021 UB#CSPC RC2711I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63021 UB#CSPC RC2711I (R BULL)

Nominal

0.053 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.053	6.650	260,000	80,000	0.200	260,000	0.044
24/06/2026	0.067	6.790	0	340,000	0.850
23/06/2026	0.060	6.690	80,000	340,000	0.850	40,000	0.070	40,000	0.072
22/06/2026	0.061	6.700	540,000	340,000	0.850	440,000	0.046	100,000	0.056
18/06/2026	0.063	6.740	320,000	680,000	1.700	180,000	0.063	120,000	0.058
17/06/2026	0.069	6.780	1,000,000	740,000	1.850	360,000	0.080	540,000	0.078
16/06/2026	0.081	6.930	920,000	560,000	1.400	700,000	0.090	220,000	0.090
15/06/2026	0.107	7.200	2,280,000	1,040,000	2.600	900,000	0.115	1,120,000	0.115
12/06/2026	0.103	7.090	2,640,000	820,000	2.050	1,000,000	0.101	1,100,000	0.100
11/06/2026	0.099	7.060	120,000	720,000	1.800	60,000	0.091	60,000	0.091
10/06/2026	0.103	7.110	520,000	720,000	1.800	340,000	0.097	120,000	0.094
09/06/2026	0.082	6.850	880,000	940,000	2.350	320,000	0.089	440,000	0.088
08/06/2026	0.090	6.940	1,320,000	820,000	2.050	640,000	0.087	520,000	0.088
05/06/2026	0.102	7.090	780,000	940,000	2.350	280,000	0.109	280,000	0.105
04/06/2026	0.104	7.090	1,760,000	940,000	2.350	640,000	0.102	540,000	0.100
03/06/2026	0.104	7.100	920,000	1,040,000	2.600	300,000	0.104	600,000	0.106
02/06/2026	0.133	7.420	1,500,000	740,000	1.850	960,000	0.140	440,000	0.129
01/06/2026	0.134	7.430	1,640,000	1,260,000	3.150	380,000	0.135	1,180,000	0.135
29/05/2026	0.126	7.350	720,000	460,000	1.150	360,000	0.103	260,000	0.098
28/05/2026	0.077	6.810	1,080,000	560,000	1.400	440,000	0.090	620,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.