63036 UB#HSI RC28072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63036 UB#HSI RC28072 (R BULL)

Nominal

0.211 +0.001 (+0.476%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.210	26,544.850	2,140,000	17,550,000	8.770	2,000,000	0.205	140,000	0.216
17/09/2025	0.249	26,908.390	330,000	19,410,000	9.710	230,000	0.239	100,000	0.218
16/09/2025	0.200	26,438.510	140,000	19,540,000	9.770	70,000	0.203	70,000	0.206
15/09/2025	0.206	26,446.560	1,600,000	19,540,000	9.770	1,600,000	0.209
12/09/2025	0.195	26,388.160	6,100,000	21,140,000	10.570	1,840,000	0.197	4,260,000	0.199
11/09/2025	0.170	26,086.320	280,000	18,720,000	9.360	190,000	0.150	90,000	0.152
10/09/2025	0.178	26,200.260	6,450,000	18,820,000	9.410	5,430,000	0.166	310,000	0.164
09/09/2025	0.144	25,938.130	18,040,000	23,940,000	11.970	6,510,000	0.139	2,800,000	0.153
08/09/2025	0.114	25,633.910	21,740,000	27,650,000	13.830	10,350,000	0.103	2,830,000	0.104
05/09/2025	0.097	25,417.980	32,700,000	35,170,000	17.590	10,380,000	0.078	2,930,000	0.077
04/09/2025	0.060	25,058.510	64,000,000	42,620,000	21.310	10,400,000	0.072	25,050,000	0.066
03/09/2025	0.086	25,343.430	85,400,000	27,970,000	13.980	39,620,000	0.108	29,920,000	0.114
02/09/2025	0.103	25,496.550	77,510,000	37,670,000	18.830	28,360,000	0.102	27,940,000	0.103
01/09/2025	0.112	25,617.420	45,290,000	38,090,000	19.050	7,930,000	0.107	13,570,000	0.112
29/08/2025	0.064	25,077.620	105,620,000	32,450,000	16.230	27,940,000	0.067	22,940,000	0.067
28/08/2025	0.054	24,998.820	150,910,000	37,450,000	18.730	19,010,000	0.052	41,570,000	0.052
27/08/2025	0.073	25,201.760	28,790,000	14,890,000	7.450	9,330,000	0.104	16,300,000	0.092
26/08/2025	0.104	25,524.920	21,470,000	7,920,000	3.960	12,220,000	0.120	850,000	0.119
25/08/2025	0.130	25,829.910	27,870,000	19,290,000	9.640	12,030,000	0.124	3,340,000	0.115
22/08/2025	0.084	25,339.140	93,620,000	27,980,000	13.990	24,140,000	0.074	20,560,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.