63067 MS#BYD RP2806A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63067 MS#BYD RP2806A (R BEAR)

Nominal

0.169 +0.002 (+1.198%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.167	112.800	0	40,000	0.100
17/09/2025	0.166	112.800	0	40,000	0.100
16/09/2025	0.192	109.900	0	40,000	0.100
15/09/2025	0.208	108.100	0	40,000	0.100
12/09/2025	0.239	104.500	0	40,000	0.100
11/09/2025	0.233	105.200	0	40,000	0.100
10/09/2025	0.231	105.600	0	40,000	0.100
09/09/2025	0.231	105.900	5,000	40,000	0.100			5,000	0.233
08/09/2025	0.231	105.600	0	35,000	0.088
05/09/2025	0.227	105.600	2,260,000	35,000	0.088	1,520,000	0.235	515,000	0.233
04/09/2025	0.237	104.500	3,820,000	1,040,000	2.600	1,730,000	0.226	2,090,000	0.230
03/09/2025	0.209	108.000	785,000	680,000	1.700	275,000	0.184	480,000	0.187
02/09/2025	0.187	110.800	4,170,000	475,000	1.188	2,385,000	0.192	880,000	0.186
01/09/2025	0.206	108.400	10,795,000	1,980,000	4.950	4,335,000	0.212	4,000,000	0.212
29/08/2025	0.153	114.400	3,280,000	2,315,000	5.788	3,140,000	0.178	45,000	0.138
28/08/2025	0.168	112.000	32,510,000	5,410,000	13.525	13,670,000	0.169	15,595,000	0.167
27/08/2025	0.147	115.100	19,885,000	3,485,000	8.712	7,830,000	0.117	9,905,000	0.118
26/08/2025	0.124	117.600	21,930,000	1,410,000	3.525	8,990,000	0.125	9,385,000	0.124
25/08/2025	0.143	115.800	38,400,000	1,015,000	2.538	18,770,000	0.141	18,690,000	0.141
22/08/2025	0.155	114.300	14,860,000	1,095,000	2.738	7,590,000	0.166	6,585,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.