63071 MS#HSI RC2802N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63071 MS#HSI RC2802N (R BULL)

Nominal

0.150 -0.017 (-10.180%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.167	27,073.030	60,000	560,000	0.403			60,000	0.159
12/11/2025	0.165	26,922.730	70,000	500,000	0.360	60,000	0.156	10,000	0.167
11/11/2025	0.151	26,696.410	100,000	550,000	0.396			100,000	0.148
10/11/2025	0.149	26,649.060	320,000	450,000	0.324	200,000	0.146	120,000	0.139
07/11/2025	0.130	26,241.830	30,000	530,000	0.381			30,000	0.133
06/11/2025	0.140	26,485.900	120,000	500,000	0.360	120,000	0.129
05/11/2025	0.110	25,935.410	30,000	620,000	0.446			30,000	0.100
04/11/2025	0.117	25,952.400	150,000	590,000	0.424	150,000	0.120
03/11/2025	0.124	26,158.360	60,000	740,000	0.532	40,000	0.117	20,000	0.116
31/10/2025	0.115	25,906.650	300,000	760,000	0.547			300,000	0.120
30/10/2025	0.132	26,282.690	0	460,000	0.331
28/10/2025	0.133	26,346.140	0	460,000	0.331
27/10/2025	0.139	26,433.700	100,000	460,000	0.331	90,000	0.139	10,000	0.139
24/10/2025	0.125	26,160.150	50,000	540,000	0.388	50,000	0.127
23/10/2025	0.114	25,967.980	550,000	590,000	0.424	350,000	0.112	200,000	0.102
22/10/2025	0.108	25,781.770	230,000	740,000	0.532	30,000	0.108	200,000	0.108
21/10/2025	0.120	26,027.550	350,000	570,000	0.410	290,000	0.131	60,000	0.125
20/10/2025	0.110	25,858.830	1,420,000	800,000	0.576	1,230,000	0.107	10,000	0.106
17/10/2025	0.079	25,247.100	1,530,000	2,020,000	1.453	160,000	0.088	1,370,000	0.084
16/10/2025	0.114	25,888.510	960,000	810,000	0.583	940,000	0.113	20,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.