Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63072 MS#HSI RC2807J (R BULL)
Nominal 
0.218 +0.004 (+1.869%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.214 | 26,544.850 | 160,000 | 19,050,000 | 13.705 | ||||
| 17/09/2025 | 0.250 | 26,908.390 | 270,000 | 19,050,000 | 13.705 | 210,000 | 0.237 | ||
| 16/09/2025 | 0.205 | 26,438.510 | 1,240,000 | 19,260,000 | 13.856 | 730,000 | 0.212 | ||
| 15/09/2025 | 0.210 | 26,446.560 | 90,000 | 19,990,000 | 14.381 | ||||
| 12/09/2025 | 0.200 | 26,388.160 | 12,810,000 | 19,990,000 | 14.381 | 9,870,000 | 0.206 | 1,020,000 | 0.200 |
| 11/09/2025 | 0.174 | 26,086.320 | 1,780,000 | 28,840,000 | 20.748 | 560,000 | 0.174 | ||
| 10/09/2025 | 0.183 | 26,200.260 | 950,000 | 29,400,000 | 21.151 | 250,000 | 0.174 | ||
| 09/09/2025 | 0.151 | 25,938.130 | 3,170,000 | 29,650,000 | 21.331 | 1,090,000 | 0.141 | 420,000 | 0.155 |
| 08/09/2025 | 0.118 | 25,633.910 | 8,830,000 | 30,320,000 | 21.813 | 5,870,000 | 0.118 | ||
| 05/09/2025 | 0.102 | 25,417.980 | 24,730,000 | 36,190,000 | 26.036 | 3,140,000 | 0.070 | 3,150,000 | 0.077 |
| 04/09/2025 | 0.063 | 25,058.510 | 10,080,000 | 36,180,000 | 26.029 | 20,000 | 0.063 | 2,710,000 | 0.064 |
| 03/09/2025 | 0.091 | 25,343.430 | 7,340,000 | 33,490,000 | 24.094 | 100,000 | 0.096 | 1,590,000 | 0.093 |
| 02/09/2025 | 0.107 | 25,496.550 | 44,510,000 | 32,000,000 | 23.022 | 13,930,000 | 0.106 | 13,800,000 | 0.104 |
| 01/09/2025 | 0.118 | 25,617.420 | 44,920,000 | 32,130,000 | 23.115 | 4,760,000 | 0.114 | 7,090,000 | 0.117 |
| 29/08/2025 | 0.071 | 25,077.620 | 15,740,000 | 29,800,000 | 21.439 | 3,900,000 | 0.075 | 1,060,000 | 0.070 |
| 28/08/2025 | 0.061 | 24,998.820 | 365,720,000 | 32,640,000 | 23.482 | 139,870,000 | 0.059 | 147,920,000 | 0.058 |
| 27/08/2025 | 0.078 | 25,201.760 | 13,720,000 | 24,590,000 | 17.691 | 3,890,000 | 0.083 | ||
| 26/08/2025 | 0.110 | 25,524.920 | 21,420,000 | 20,700,000 | 14.892 | 7,050,000 | 0.122 | 12,800,000 | 0.134 |
| 25/08/2025 | 0.136 | 25,829.910 | 5,150,000 | 14,950,000 | 10.755 | 2,530,000 | 0.134 | 110,000 | 0.135 |
| 22/08/2025 | 0.088 | 25,339.140 | 17,760,000 | 17,370,000 | 12.496 | 1,670,000 | 0.082 | 2,470,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |