63088 JP#WUXI RC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63088 JP#WUXI RC2512C (R BULL)

Nominal

0.250 -0.020 (-7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.270	26.200	0	740,000	1.233
03/07/2025	0.260	25.800	0	740,000	1.233
02/07/2025	0.260	25.650	0	740,000	1.233
30/06/2025	0.260	25.650	0	740,000	1.233
27/06/2025	0.250	25.150	0	740,000	1.233
26/06/2025	0.250	25.000	0	740,000	1.233
25/06/2025	0.260	25.700	820,000	740,000	1.233	820,000	0.260
24/06/2025	0.255	25.400	465,000	1,560,000	2.600			465,000	0.249
23/06/2025	0.238	24.500	1,860,000	1,095,000	1.825	925,000	0.230	935,000	0.224
20/06/2025	0.231	24.100	1,975,000	1,085,000	1.808	772,500	0.232	1,117,500	0.234
19/06/2025	0.232	24.100	287,500	740,000	1.233	287,500	0.239
18/06/2025	0.245	24.850	1,015,000	1,027,500	1.713	507,500	0.250	507,500	0.252
17/06/2025	0.260	25.700	4,742,500	1,027,500	1.713	2,447,500	0.274	2,067,500	0.277
16/06/2025	0.275	26.500	1,067,500	1,407,500	2.346	210,000	0.280	857,500	0.275
13/06/2025	0.310	28.000	182,500	760,000	1.267	182,500	0.310
12/06/2025	0.300	27.750	0	942,500	1.571
11/06/2025	0.280	26.650	182,500	942,500	1.571			182,500	0.280
10/06/2025	0.280	26.550	425,000	760,000	1.267	425,000	0.285
09/06/2025	0.265	26.000	20,000	1,185,000	1.975			20,000	0.260
06/06/2025	0.244	24.650	625,000	1,165,000	1.942	200,000	0.241	425,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.